조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 62.51 | +0.1500 | +0.24% | 62.62 | 62.78 | 62.03 | 472,691 |
| 2026-05-19 | 62.36 | -0.3400 | -0.54% | 62.95 | 62.95 | 62.27 | 373,284 |
| 2026-05-18 | 62.70 | +0.1600 | +0.26% | 62.68 | 62.90 | 62.27 | 486,349 |
| 2026-05-15 | 62.54 | +1.12 | +1.82% | 61.98 | 62.56 | 61.68 | 823,970 |
| 2026-05-14 | 61.42 | +0.1300 | +0.21% | 61.55 | 61.73 | 61.22 | 323,280 |
| 2026-05-13 | 61.29 | +0.2000 | +0.33% | 60.95 | 61.31 | 60.86 | 529,030 |
| 2026-05-12 | 61.09 | -0.0200 | -0.03% | 61.11 | 61.57 | 60.81 | 693,622 |
| 2026-05-11 | 61.11 | -0.2700 | -0.44% | 61.89 | 61.89 | 61.03 | 312,238 |
| 2026-05-08 | 61.38 | -0.3000 | -0.49% | 61.72 | 61.77 | 61.12 | 502,951 |
| 2026-05-07 | 61.68 | -0.8900 | -1.42% | 62.20 | 62.87 | 61.41 | 765,053 |
| 2026-05-06 | 62.57 | -0.1600 | -0.26% | 62.74 | 62.90 | 62.44 | 553,715 |
| 2026-05-05 | 62.73 | +0.0400 | +0.06% | 62.64 | 62.90 | 62.50 | 874,123 |
| 2026-05-04 | 62.69 | +0.0400 | +0.06% | 62.37 | 62.77 | 62.20 | 435,058 |
| 2026-05-01 | 62.65 | +0.3900 | +0.63% | 62.33 | 62.70 | 62.11 | 568,298 |
| 2026-04-30 | 62.26 | +0.3300 | +0.53% | 61.76 | 62.49 | 61.76 | 331,993 |
| 2026-04-29 | 61.93 | +0.2100 | +0.34% | 61.79 | 62.10 | 61.63 | 345,793 |
| 2026-04-28 | 61.72 | -0.2300 | -0.37% | 62.38 | 62.38 | 61.71 | 443,549 |
| 2026-04-27 | 61.95 | -0.0900 | -0.15% | 62.04 | 62.41 | 61.85 | 328,619 |
| 2026-04-24 | 62.04 | -0.1300 | -0.21% | 62.11 | 62.20 | 61.94 | 245,482 |
| 2026-04-23 | 62.17 | +0.0900 | +0.14% | 62.09 | 62.20 | 61.82 | 309,807 |