조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 47.92 | -0.4450 | -0.92% | 48.45 | 48.60 | 47.80 | 759,881 |
| 2026-10-12 | 48.36 | -0.1700 | -0.35% | 48.39 | 49.45 | 48.11 | 540,310 |
| 2026-10-09 | 48.53 | -0.4600 | -0.94% | 48.71 | 49.03 | 48.01 | 853,123 |
| 2026-10-08 | 48.99 | -0.6700 | -1.35% | 49.71 | 49.85 | 48.63 | 835,651 |
| 2026-10-07 | 49.66 | -0.3700 | -0.74% | 49.58 | 49.82 | 49.35 | 432,227 |
| 2026-10-06 | 50.03 | +0.2100 | +0.42% | 49.66 | 50.64 | 49.66 | 408,647 |
| 2026-10-05 | 49.82 | -0.2000 | -0.40% | 49.99 | 50.63 | 49.56 | 582,057 |
| 2026-10-02 | 50.02 | -0.0300 | -0.06% | 50.02 | 50.67 | 49.57 | 407,880 |
| 2026-10-01 | 50.05 | +0.1500 | +0.30% | 49.92 | 50.62 | 49.20 | 819,383 |
| 2026-09-30 | 49.90 | -2.10 | -4.04% | 52.00 | 52.00 | 49.69 | 736,304 |
| 2026-09-29 | 52.00 | -0.0400 | -0.08% | 51.98 | 52.51 | 51.97 | 578,220 |
| 2026-09-28 | 52.04 | -1.20 | -2.25% | 53.00 | 53.34 | 51.70 | 1,280,282 |
| 2026-09-25 | 53.24 | -0.2200 | -0.41% | 53.57 | 53.76 | 52.61 | 852,764 |
| 2026-09-24 | 53.46 | +1.47 | +2.83% | 52.03 | 53.72 | 51.92 | 1,545,630 |
| 2026-09-23 | 51.99 | +0.0900 | +0.17% | 51.88 | 53.44 | 51.75 | 1,483,803 |
| 2026-09-22 | 51.90 | +2.06 | +4.13% | 50.03 | 54.87 | 48.66 | 2,409,721 |
| 2026-09-21 | 49.84 | -0.1100 | -0.22% | 50.05 | 50.26 | 49.69 | 619,929 |
| 2026-09-18 | 49.95 | +0.5500 | +1.11% | 49.06 | 50.61 | 49.06 | 1,293,407 |
| 2026-09-17 | 49.40 | +0.6100 | +1.25% | 48.79 | 49.44 | 48.67 | 878,209 |
| 2026-09-16 | 48.79 | -0.2100 | -0.43% | 49.01 | 49.92 | 48.50 | 1,001,941 |