조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 63.25 | +0.0300 | +0.05% | 63.22 | 63.39 | 62.81 | 938,723 |
| 2026-06-17 | 63.22 | -0.1600 | -0.25% | 63.09 | 63.48 | 62.94 | 722,169 |
| 2026-06-16 | 63.38 | +0.4500 | +0.72% | 62.70 | 63.54 | 62.70 | 325,402 |
| 2026-06-15 | 62.93 | -0.1000 | -0.16% | 63.15 | 63.22 | 62.75 | 427,848 |
| 2026-06-12 | 63.03 | -0.2100 | -0.33% | 63.38 | 63.51 | 63.00 | 441,840 |
| 2026-06-11 | 63.24 | +0.1500 | +0.24% | 63.09 | 63.32 | 62.33 | 382,533 |
| 2026-06-10 | 63.09 | +0.3100 | +0.49% | 62.97 | 63.41 | 62.82 | 590,919 |
| 2026-06-09 | 62.78 | +0.2400 | +0.38% | 62.56 | 62.92 | 62.50 | 358,198 |
| 2026-06-08 | 62.54 | -0.1100 | -0.18% | 62.52 | 62.61 | 62.25 | 539,296 |
| 2026-06-05 | 62.65 | +0.2900 | +0.47% | 62.65 | 62.92 | 62.38 | 350,173 |
| 2026-06-04 | 62.36 | -0.0400 | -0.06% | 62.43 | 62.64 | 62.17 | 640,676 |
| 2026-06-03 | 62.40 | +0.1600 | +0.26% | 62.19 | 62.72 | 62.00 | 514,784 |
| 2026-06-02 | 62.24 | -0.4200 | -0.67% | 62.48 | 62.48 | 62.14 | 818,529 |
| 2026-06-01 | 62.66 | +0.1100 | +0.18% | 62.35 | 62.77 | 62.28 | 461,225 |
| 2026-05-29 | 62.55 | -0.2400 | -0.38% | 62.68 | 62.90 | 62.36 | 617,768 |
| 2026-05-28 | 62.79 | +0.2000 | +0.32% | 62.44 | 62.88 | 62.43 | 283,401 |
| 2026-05-27 | 62.59 | -0.0800 | -0.13% | 62.50 | 62.95 | 62.40 | 321,537 |
| 2026-05-26 | 62.67 | +0.2000 | +0.32% | 62.26 | 62.78 | 62.22 | 612,363 |
| 2026-05-22 | 62.47 | -0.2400 | -0.38% | 62.73 | 62.87 | 62.27 | 405,025 |
| 2026-05-21 | 62.71 | +0.2000 | +0.32% | 62.46 | 63.15 | 62.30 | 622,461 |