조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.92 | +0.1200 | +0.71% | 16.89 | 16.92 | 16.81 | 20,739 |
| 2026-05-19 | 16.80 | -0.0900 | -0.53% | 16.85 | 16.93 | 16.77 | 17,403 |
| 2026-05-18 | 16.89 | +0.0892 | +0.53% | 16.90 | 16.92 | 16.86 | 11,122 |
| 2026-05-15 | 16.80 | -0.0492 | -0.29% | 16.77 | 16.82 | 16.77 | 12,156 |
| 2026-05-14 | 16.85 | 0.00 | 0.00% | 16.80 | 16.90 | 16.80 | 10,210 |
| 2026-05-13 | 16.85 | -0.0500 | -0.30% | 16.85 | 16.93 | 16.79 | 13,385 |
| 2026-05-12 | 16.90 | +0.0600 | +0.36% | 16.89 | 17.01 | 16.84 | 16,001 |
| 2026-05-11 | 16.84 | -0.0300 | -0.18% | 16.90 | 16.92 | 16.81 | 11,238 |
| 2026-05-08 | 16.87 | -0.0900 | -0.53% | 17.03 | 17.03 | 16.83 | 48,085 |
| 2026-05-07 | 16.96 | -0.0104 | -0.06% | 16.87 | 16.99 | 16.85 | 9,943 |
| 2026-05-06 | 16.97 | +0.0104 | +0.06% | 16.96 | 16.98 | 16.85 | 33,973 |
| 2026-05-05 | 16.96 | -0.0300 | -0.18% | 16.95 | 17.03 | 16.95 | 11,788 |
| 2026-05-04 | 16.99 | -0.0600 | -0.35% | 17.00 | 17.04 | 16.87 | 13,043 |
| 2026-05-01 | 17.05 | -0.0800 | -0.47% | 17.12 | 17.25 | 17.05 | 19,983 |
| 2026-04-30 | 17.13 | +0.2099 | +1.24% | 16.90 | 17.28 | 16.90 | 32,372 |
| 2026-04-29 | 16.92 | +0.0402 | +0.24% | 16.90 | 16.97 | 16.87 | 22,603 |
| 2026-04-28 | 16.88 | +0.0599 | +0.36% | 16.85 | 16.90 | 16.79 | 9,254 |
| 2026-04-27 | 16.82 | -0.1800 | -1.06% | 17.00 | 17.00 | 16.77 | 34,035 |
| 2026-04-24 | 17.00 | +0.1000 | +0.59% | 16.93 | 17.04 | 16.93 | 12,741 |
| 2026-04-23 | 16.90 | -0.1000 | -0.59% | 16.97 | 17.16 | 16.90 | 14,373 |