조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.05 | +0.1500 | +1.01% | 14.91 | 15.06 | 14.90 | 45,891 |
| 2026-10-12 | 14.90 | -0.1459 | -0.97% | 15.01 | 15.10 | 14.90 | 13,749 |
| 2026-10-09 | 15.05 | +0.1459 | +0.98% | 15.00 | 15.15 | 15.00 | 14,581 |
| 2026-10-08 | 14.90 | +0.0500 | +0.34% | 14.73 | 15.02 | 14.73 | 37,837 |
| 2026-10-07 | 14.85 | -0.2139 | -1.42% | 15.02 | 15.20 | 14.85 | 35,919 |
| 2026-10-06 | 15.06 | -0.1862 | -1.22% | 15.25 | 15.25 | 15.06 | 19,462 |
| 2026-10-05 | 15.25 | -0.0699 | -0.46% | 15.27 | 15.30 | 15.20 | 17,538 |
| 2026-10-02 | 15.32 | -0.3200 | -2.05% | 15.67 | 15.67 | 15.31 | 52,065 |
| 2026-10-01 | 15.64 | -0.1300 | -0.82% | 15.65 | 15.75 | 15.62 | 11,275 |
| 2026-09-30 | 15.77 | +0.5100 | +3.34% | 15.37 | 15.79 | 15.22 | 47,234 |
| 2026-09-29 | 15.26 | -0.2000 | -1.29% | 15.64 | 15.64 | 15.26 | 14,119 |
| 2026-09-28 | 15.46 | -0.1701 | -1.09% | 15.65 | 15.65 | 15.45 | 13,358 |
| 2026-09-25 | 15.63 | -0.2000 | -1.26% | 15.73 | 15.88 | 15.45 | 17,157 |
| 2026-09-24 | 15.83 | -0.0699 | -0.44% | 15.85 | 15.97 | 15.73 | 12,538 |
| 2026-09-23 | 15.90 | +0.3000 | +1.92% | 15.68 | 16.04 | 15.68 | 51,097 |
| 2026-09-22 | 15.60 | +0.1800 | +1.17% | 15.49 | 15.71 | 15.49 | 23,182 |
| 2026-09-21 | 15.42 | +0.0500 | +0.33% | 15.40 | 15.51 | 15.38 | 22,281 |
| 2026-09-18 | 15.37 | +0.0250 | +0.16% | 15.31 | 15.46 | 15.31 | 25,715 |
| 2026-09-17 | 15.35 | -0.1050 | -0.68% | 15.49 | 15.50 | 15.25 | 24,019 |
| 2026-09-16 | 15.45 | +0.2000 | +1.31% | 15.33 | 15.62 | 15.33 | 28,774 |