조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.00 | -0.0300 | -0.19% | 16.02 | 16.07 | 16.00 | 10,102 |
| 2026-06-17 | 16.03 | -0.0700 | -0.43% | 16.10 | 16.11 | 16.03 | 8,357 |
| 2026-06-16 | 16.10 | +0.0700 | +0.44% | 16.06 | 16.13 | 16.03 | 18,209 |
| 2026-06-15 | 16.03 | +0.0700 | +0.44% | 16.12 | 16.15 | 15.94 | 28,256 |
| 2026-06-12 | 15.96 | -0.0100 | -0.06% | 15.98 | 15.98 | 15.90 | 20,314 |
| 2026-06-11 | 15.97 | +0.1700 | +1.08% | 15.80 | 16.07 | 15.80 | 9,484 |
| 2026-06-10 | 15.80 | +0.0300 | +0.19% | 15.70 | 15.83 | 15.70 | 22,635 |
| 2026-06-09 | 15.77 | +0.1500 | +0.96% | 15.65 | 15.81 | 15.61 | 18,364 |
| 2026-06-08 | 15.62 | -0.1000 | -0.64% | 15.80 | 15.84 | 15.62 | 20,854 |
| 2026-06-05 | 15.72 | -0.2800 | -1.75% | 15.94 | 15.98 | 15.72 | 32,627 |
| 2026-06-04 | 16.00 | +0.0400 | +0.25% | 15.89 | 16.02 | 15.89 | 15,282 |
| 2026-06-03 | 15.96 | -0.1300 | -0.81% | 16.03 | 16.05 | 15.88 | 15,450 |
| 2026-06-02 | 16.09 | -0.0700 | -0.43% | 16.19 | 16.28 | 16.05 | 25,324 |
| 2026-06-01 | 16.16 | -0.3000 | -1.82% | 16.16 | 16.27 | 16.13 | 12,203 |
| 2026-05-29 | 16.46 | -0.1000 | -0.60% | 16.66 | 16.70 | 16.44 | 80,802 |
| 2026-05-28 | 16.56 | +0.0600 | +0.36% | 16.50 | 16.58 | 16.41 | 21,170 |
| 2026-05-27 | 16.50 | -0.1500 | -0.90% | 16.69 | 16.74 | 16.49 | 30,756 |
| 2026-05-26 | 16.65 | -0.0900 | -0.54% | 16.66 | 16.79 | 16.63 | 12,180 |
| 2026-05-22 | 16.74 | +0.0883 | +0.53% | 16.68 | 16.80 | 16.62 | 6,884 |
| 2026-05-21 | 16.65 | -0.2683 | -1.59% | 16.77 | 16.86 | 16.63 | 27,096 |