조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.67 | -0.1200 | -0.76% | 15.86 | 15.86 | 15.63 | 30,669 |
| 2026-05-19 | 15.79 | -0.2100 | -1.31% | 15.93 | 15.93 | 15.76 | 18,508 |
| 2026-05-18 | 16.00 | +0.1000 | +0.63% | 15.90 | 16.04 | 15.86 | 21,585 |
| 2026-05-15 | 15.90 | -0.0900 | -0.56% | 15.97 | 15.98 | 15.87 | 21,968 |
| 2026-05-14 | 15.99 | +0.0800 | +0.50% | 15.95 | 15.99 | 15.90 | 11,633 |
| 2026-05-13 | 15.91 | -0.0300 | -0.19% | 15.94 | 15.96 | 15.85 | 16,017 |
| 2026-05-12 | 15.94 | +0.0300 | +0.19% | 15.93 | 15.99 | 15.90 | 18,926 |
| 2026-05-11 | 15.91 | -0.0100 | -0.06% | 15.99 | 16.00 | 15.82 | 34,763 |
| 2026-05-08 | 15.92 | +0.0200 | +0.13% | 15.87 | 15.96 | 15.83 | 34,588 |
| 2026-05-07 | 15.90 | -0.0200 | -0.13% | 15.95 | 16.00 | 15.90 | 20,151 |
| 2026-05-06 | 15.92 | +0.2600 | +1.66% | 15.71 | 15.99 | 15.71 | 9,574 |
| 2026-05-05 | 15.66 | -0.1200 | -0.76% | 15.65 | 15.89 | 15.65 | 26,668 |
| 2026-05-04 | 15.78 | -0.2400 | -1.50% | 15.97 | 15.98 | 15.64 | 19,623 |
| 2026-05-01 | 16.02 | -0.1800 | -1.11% | 16.14 | 16.18 | 16.02 | 13,758 |
| 2026-04-30 | 16.20 | +0.2200 | +1.38% | 15.98 | 16.25 | 15.96 | 43,749 |
| 2026-04-29 | 15.98 | -0.1101 | -0.68% | 16.15 | 16.15 | 15.97 | 19,257 |
| 2026-04-28 | 16.09 | -0.0600 | -0.37% | 16.10 | 16.19 | 16.07 | 14,153 |
| 2026-04-27 | 16.15 | -0.1299 | -0.80% | 16.18 | 16.28 | 16.13 | 14,163 |
| 2026-04-24 | 16.28 | +0.1000 | +0.62% | 16.21 | 16.29 | 16.21 | 5,589 |
| 2026-04-23 | 16.18 | +0.0800 | +0.50% | 16.05 | 16.22 | 16.05 | 18,988 |