조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 13.15 | -0.0950 | -0.72% | 13.23 | 13.23 | 13.14 | 18,925 |
| 2026-10-12 | 13.25 | -0.1950 | -1.45% | 13.40 | 13.41 | 13.22 | 22,155 |
| 2026-10-09 | 13.44 | +0.0550 | +0.41% | 13.45 | 13.45 | 13.31 | 22,755 |
| 2026-10-08 | 13.39 | +0.0350 | +0.26% | 13.24 | 13.42 | 13.23 | 29,140 |
| 2026-10-07 | 13.35 | -0.2100 | -1.55% | 13.51 | 13.53 | 13.21 | 41,311 |
| 2026-10-06 | 13.56 | -0.0500 | -0.37% | 13.67 | 13.69 | 13.52 | 130,718 |
| 2026-10-05 | 13.61 | -0.1900 | -1.38% | 13.80 | 13.83 | 13.61 | 12,839 |
| 2026-10-02 | 13.80 | +0.0700 | +0.51% | 13.81 | 13.83 | 13.78 | 15,949 |
| 2026-10-01 | 13.73 | -0.0400 | -0.29% | 13.82 | 13.82 | 13.62 | 30,253 |
| 2026-09-30 | 13.77 | -0.2800 | -1.99% | 14.20 | 14.22 | 13.77 | 86,133 |
| 2026-09-29 | 14.05 | -0.2300 | -1.61% | 14.35 | 14.35 | 14.05 | 22,068 |
| 2026-09-28 | 14.28 | -0.1500 | -1.04% | 14.36 | 14.42 | 14.18 | 55,226 |
| 2026-09-25 | 14.43 | +0.1900 | +1.33% | 14.33 | 14.48 | 14.21 | 43,506 |
| 2026-09-24 | 14.24 | -0.0400 | -0.28% | 14.27 | 14.34 | 13.93 | 36,386 |
| 2026-09-23 | 14.28 | +0.4600 | +3.33% | 13.90 | 14.30 | 13.90 | 71,758 |
| 2026-09-22 | 13.82 | 0.00 | 0.00% | 13.75 | 13.94 | 13.75 | 41,850 |
| 2026-09-21 | 13.82 | +0.1100 | +0.80% | 13.76 | 13.94 | 13.76 | 21,094 |
| 2026-09-18 | 13.71 | +0.0940 | +0.69% | 13.61 | 13.79 | 13.61 | 13,602 |
| 2026-09-17 | 13.62 | +0.0060 | +0.04% | 13.58 | 13.71 | 13.56 | 24,973 |
| 2026-09-16 | 13.61 | -0.0100 | -0.07% | 13.66 | 13.80 | 13.54 | 38,225 |
Brighthouse Financial, Inc. - Depositary Shares 6.6% Non-Cumulative Preferred Stock, Series A 게시판 0
글쓰기