조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.15 | +0.0600 | +0.40% | 15.10 | 15.15 | 15.06 | 7,318 |
| 2026-06-17 | 15.09 | +0.0600 | +0.40% | 15.06 | 15.14 | 15.02 | 19,497 |
| 2026-06-16 | 15.03 | +0.0500 | +0.33% | 15.05 | 15.05 | 15.00 | 20,084 |
| 2026-06-15 | 14.98 | +0.0800 | +0.54% | 14.90 | 15.07 | 14.86 | 41,912 |
| 2026-06-12 | 14.90 | -0.0300 | -0.20% | 14.98 | 15.02 | 14.88 | 8,638 |
| 2026-06-11 | 14.93 | 0.00 | 0.00% | 14.93 | 15.05 | 14.88 | 20,492 |
| 2026-06-10 | 14.93 | -0.3300 | -2.16% | 14.80 | 14.99 | 14.77 | 22,100 |
| 2026-06-09 | 15.26 | +0.0450 | +0.30% | 15.30 | 15.31 | 15.17 | 14,498 |
| 2026-06-08 | 15.22 | +0.0250 | +0.16% | 15.44 | 15.50 | 15.17 | 22,913 |
| 2026-06-05 | 15.19 | -0.0999 | -0.65% | 15.25 | 15.43 | 15.17 | 12,896 |
| 2026-06-04 | 15.29 | +0.1099 | +0.72% | 15.12 | 15.29 | 15.12 | 20,758 |
| 2026-06-03 | 15.18 | +0.0200 | +0.13% | 15.22 | 15.23 | 15.16 | 48,441 |
| 2026-06-02 | 15.16 | -0.1600 | -1.04% | 15.25 | 15.35 | 15.16 | 29,184 |
| 2026-06-01 | 15.32 | +0.1500 | +0.99% | 15.22 | 15.33 | 15.18 | 34,639 |
| 2026-05-29 | 15.17 | -0.2300 | -1.49% | 15.32 | 15.43 | 15.06 | 88,652 |
| 2026-05-28 | 15.40 | -0.0650 | -0.42% | 15.44 | 15.47 | 15.40 | 31,707 |
| 2026-05-27 | 15.47 | -0.1450 | -0.93% | 15.67 | 15.69 | 15.35 | 46,275 |
| 2026-05-26 | 15.61 | +0.1901 | +1.23% | 15.54 | 15.61 | 15.47 | 20,248 |
| 2026-05-22 | 15.42 | -0.0501 | -0.32% | 15.67 | 15.67 | 15.33 | 13,148 |
| 2026-05-21 | 15.47 | -0.2000 | -1.28% | 15.67 | 15.73 | 15.15 | 48,833 |