조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 63.20 | +1.29 | +2.08% | 62.11 | 63.69 | 61.98 | 168,748 |
| 2026-05-19 | 61.91 | -0.2700 | -0.43% | 62.00 | 62.54 | 61.65 | 122,749 |
| 2026-05-18 | 62.18 | +0.7100 | +1.16% | 61.73 | 62.83 | 61.73 | 151,957 |
| 2026-05-15 | 61.47 | -0.8550 | -1.37% | 61.75 | 62.63 | 60.97 | 167,171 |
| 2026-05-14 | 62.33 | +0.2850 | +0.46% | 62.54 | 63.20 | 62.24 | 98,300 |
| 2026-05-13 | 62.04 | -0.2900 | -0.47% | 62.20 | 62.45 | 61.60 | 134,365 |
| 2026-05-12 | 62.33 | -0.7300 | -1.16% | 63.16 | 63.34 | 61.91 | 153,821 |
| 2026-05-11 | 63.06 | -0.7600 | -1.19% | 64.06 | 64.17 | 62.78 | 163,752 |
| 2026-05-08 | 63.82 | +0.3400 | +0.54% | 64.07 | 64.07 | 63.30 | 80,000 |
| 2026-05-07 | 63.48 | +0.1300 | +0.21% | 63.47 | 64.22 | 63.42 | 101,719 |
| 2026-05-06 | 63.35 | +0.3300 | +0.52% | 63.61 | 64.50 | 63.25 | 122,721 |
| 2026-05-05 | 63.02 | -0.0200 | -0.03% | 63.14 | 63.94 | 62.86 | 158,135 |
| 2026-05-04 | 63.04 | -1.60 | -2.48% | 64.30 | 65.08 | 62.94 | 153,985 |
| 2026-05-01 | 64.64 | +0.3300 | +0.51% | 64.49 | 65.20 | 63.80 | 96,708 |
| 2026-04-30 | 64.31 | +0.7000 | +1.10% | 63.70 | 65.47 | 63.63 | 166,451 |
| 2026-04-29 | 63.61 | -1.15 | -1.78% | 64.36 | 64.99 | 63.41 | 209,569 |
| 2026-04-28 | 64.76 | +0.6600 | +1.03% | 64.39 | 65.77 | 64.26 | 262,657 |
| 2026-04-27 | 64.10 | +0.1400 | +0.22% | 64.36 | 64.50 | 63.37 | 96,345 |
| 2026-04-24 | 63.96 | -0.5400 | -0.84% | 63.11 | 64.73 | 61.75 | 174,511 |
| 2026-04-23 | 64.50 | +0.0900 | +0.14% | 64.58 | 64.91 | 64.00 | 86,959 |