조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 69.19 | -0.7700 | -1.10% | 70.33 | 70.60 | 69.01 | 190,080 |
| 2026-10-12 | 69.96 | +1.08 | +1.57% | 68.99 | 70.26 | 68.99 | 311,200 |
| 2026-10-09 | 68.88 | -0.0700 | -0.10% | 68.91 | 69.00 | 68.33 | 200,960 |
| 2026-10-08 | 68.95 | +0.4000 | +0.58% | 68.29 | 69.19 | 67.87 | 127,601 |
| 2026-10-07 | 68.55 | -0.6500 | -0.94% | 68.79 | 69.10 | 68.18 | 165,073 |
| 2026-10-06 | 69.20 | -0.0800 | -0.12% | 69.30 | 70.07 | 69.06 | 87,741 |
| 2026-10-05 | 69.28 | -0.5800 | -0.83% | 69.86 | 70.74 | 69.14 | 113,468 |
| 2026-10-02 | 69.86 | +0.9900 | +1.44% | 69.69 | 70.50 | 69.42 | 125,807 |
| 2026-10-01 | 68.87 | +0.2700 | +0.39% | 69.07 | 69.07 | 67.54 | 123,950 |
| 2026-09-30 | 68.60 | +0.0500 | +0.07% | 68.69 | 69.98 | 68.20 | 126,489 |
| 2026-09-29 | 68.55 | -0.5100 | -0.74% | 69.14 | 69.65 | 68.25 | 112,691 |
| 2026-09-28 | 69.06 | -0.7800 | -1.12% | 69.20 | 69.89 | 68.91 | 104,832 |
| 2026-09-25 | 69.84 | +0.5000 | +0.72% | 69.56 | 70.19 | 69.34 | 123,801 |
| 2026-09-24 | 69.34 | +0.5000 | +0.73% | 69.25 | 69.70 | 68.65 | 131,605 |
| 2026-09-23 | 68.84 | -0.6100 | -0.88% | 69.48 | 69.92 | 68.79 | 163,595 |
| 2026-09-22 | 69.45 | -0.1000 | -0.14% | 70.19 | 71.28 | 69.35 | 117,999 |
| 2026-09-21 | 69.55 | -0.3500 | -0.50% | 69.92 | 71.09 | 69.52 | 121,290 |
| 2026-09-18 | 69.90 | -0.5400 | -0.77% | 70.25 | 71.36 | 69.51 | 414,467 |
| 2026-09-17 | 70.44 | -0.1400 | -0.20% | 71.19 | 71.45 | 70.42 | 152,898 |
| 2026-09-16 | 70.58 | -0.9300 | -1.30% | 71.61 | 71.98 | 70.13 | 119,757 |