조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 65.51 | +0.4400 | +0.68% | 65.77 | 66.20 | 65.25 | 345,233 |
| 2026-06-17 | 65.07 | -1.31 | -1.97% | 66.26 | 66.97 | 64.31 | 204,843 |
| 2026-06-16 | 66.38 | +0.2000 | +0.30% | 66.62 | 67.17 | 65.68 | 181,466 |
| 2026-06-15 | 66.18 | -0.9000 | -1.34% | 67.31 | 67.66 | 65.90 | 206,529 |
| 2026-06-12 | 67.08 | +0.7400 | +1.12% | 66.73 | 67.59 | 66.50 | 168,858 |
| 2026-06-11 | 66.34 | +0.2400 | +0.36% | 66.31 | 67.00 | 65.41 | 183,673 |
| 2026-06-10 | 66.10 | +0.6100 | +0.93% | 65.85 | 66.84 | 65.81 | 168,810 |
| 2026-06-09 | 65.49 | +0.2400 | +0.37% | 65.51 | 67.20 | 65.40 | 205,859 |
| 2026-06-08 | 65.25 | +0.7600 | +1.18% | 65.04 | 65.38 | 64.70 | 261,982 |
| 2026-06-05 | 64.49 | +0.8800 | +1.38% | 63.95 | 65.60 | 63.95 | 298,215 |
| 2026-06-04 | 63.61 | +1.53 | +2.46% | 62.88 | 63.82 | 62.88 | 312,293 |
| 2026-06-03 | 62.08 | -1.95 | -3.05% | 64.19 | 64.76 | 61.81 | 222,424 |
| 2026-06-02 | 64.03 | +1.06 | +1.68% | 62.85 | 64.16 | 62.75 | 179,099 |
| 2026-06-01 | 62.97 | -0.6300 | -0.99% | 63.50 | 63.95 | 62.32 | 168,599 |
| 2026-05-29 | 63.60 | -0.0200 | -0.03% | 63.52 | 64.15 | 63.26 | 124,746 |
| 2026-05-28 | 63.62 | +0.4200 | +0.66% | 63.00 | 63.75 | 62.50 | 109,794 |
| 2026-05-27 | 63.20 | +0.1800 | +0.29% | 63.25 | 63.97 | 63.09 | 131,821 |
| 2026-05-26 | 63.02 | +0.2500 | +0.40% | 62.87 | 63.59 | 62.54 | 141,199 |
| 2026-05-22 | 62.77 | -0.6900 | -1.09% | 63.62 | 64.10 | 62.72 | 149,039 |
| 2026-05-21 | 63.46 | +0.2600 | +0.41% | 63.40 | 63.88 | 62.55 | 318,421 |