조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.72 | -0.2000 | -5.10% | 3.89 | 3.89 | 3.71 | 12,422 |
| 2026-05-19 | 3.92 | -0.0400 | -1.01% | 4.00 | 4.05 | 3.91 | 14,559 |
| 2026-05-18 | 3.96 | -0.1400 | -3.41% | 4.25 | 4.25 | 3.88 | 62,451 |
| 2026-05-15 | 4.10 | -0.0600 | -1.44% | 4.03 | 4.21 | 4.02 | 24,792 |
| 2026-05-14 | 4.16 | +0.1550 | +3.87% | 3.95 | 4.26 | 3.92 | 18,495 |
| 2026-05-13 | 4.01 | +0.1650 | +4.30% | 3.76 | 4.05 | 3.76 | 32,861 |
| 2026-05-12 | 3.84 | +0.1500 | +4.07% | 3.76 | 3.98 | 3.76 | 18,207 |
| 2026-05-11 | 3.69 | -0.2800 | -7.05% | 3.93 | 4.03 | 3.57 | 57,588 |
| 2026-05-08 | 3.97 | -0.1400 | -3.41% | 4.11 | 4.20 | 3.90 | 130,665 |
| 2026-05-07 | 4.11 | -0.0900 | -2.14% | 4.20 | 4.42 | 4.11 | 168,900 |
| 2026-05-06 | 4.20 | -0.0100 | -0.24% | 4.17 | 4.25 | 4.17 | 11,155 |
| 2026-05-05 | 4.21 | +0.0700 | +1.69% | 4.24 | 4.33 | 4.21 | 19,109 |
| 2026-05-04 | 4.14 | -0.0400 | -0.96% | 4.19 | 4.30 | 4.11 | 13,820 |
| 2026-05-01 | 4.18 | -0.0300 | -0.71% | 4.25 | 4.47 | 4.12 | 49,867 |
| 2026-04-30 | 4.21 | -0.0400 | -0.94% | 4.28 | 4.28 | 4.20 | 56,232 |
| 2026-04-29 | 4.25 | -0.0500 | -1.16% | 4.31 | 4.35 | 4.23 | 58,845 |
| 2026-04-28 | 4.30 | -0.0799 | -1.82% | 4.30 | 4.36 | 4.27 | 19,807 |
| 2026-04-27 | 4.38 | -0.0001 | 0.00% | 4.40 | 4.40 | 4.27 | 4,777 |
| 2026-04-24 | 4.38 | +0.0300 | +0.69% | 4.35 | 4.38 | 4.31 | 33,337 |
| 2026-04-23 | 4.35 | -0.0500 | -1.14% | 4.32 | 4.40 | 4.31 | 9,818 |