조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.26 | -0.0200 | -0.61% | 3.37 | 3.37 | 3.26 | 2,179 |
| 2026-06-17 | 3.28 | -0.0300 | -0.91% | 3.38 | 3.38 | 3.26 | 8,460 |
| 2026-06-16 | 3.31 | -0.0700 | -2.07% | 3.37 | 3.55 | 3.30 | 23,246 |
| 2026-06-15 | 3.38 | +0.1800 | +5.62% | 3.27 | 3.48 | 3.22 | 13,316 |
| 2026-06-12 | 3.20 | 0.00 | 0.00% | 3.20 | 3.50 | 3.19 | 15,154 |
| 2026-06-11 | 3.20 | +0.1100 | +3.56% | 3.16 | 3.22 | 3.08 | 8,359 |
| 2026-06-10 | 3.09 | +0.0700 | +2.32% | 3.03 | 3.19 | 3.03 | 28,779 |
| 2026-06-09 | 3.02 | -0.1000 | -3.21% | 3.13 | 3.16 | 3.02 | 16,676 |
| 2026-06-08 | 3.12 | -0.0700 | -2.19% | 3.16 | 3.21 | 3.12 | 14,211 |
| 2026-06-05 | 3.19 | -0.0600 | -1.85% | 3.34 | 3.34 | 3.06 | 64,287 |
| 2026-06-04 | 3.25 | -0.3100 | -8.71% | 3.52 | 3.64 | 3.25 | 67,634 |
| 2026-06-03 | 3.56 | -0.0600 | -1.66% | 3.57 | 3.60 | 3.52 | 27,257 |
| 2026-06-02 | 3.62 | -0.0800 | -2.16% | 3.75 | 3.77 | 3.60 | 15,999 |
| 2026-06-01 | 3.70 | -0.1600 | -4.15% | 3.80 | 3.90 | 3.70 | 14,274 |
| 2026-05-29 | 3.86 | -0.0400 | -1.03% | 3.81 | 3.94 | 3.81 | 20,426 |
| 2026-05-28 | 3.90 | -0.0200 | -0.51% | 3.96 | 4.13 | 3.88 | 27,571 |
| 2026-05-27 | 3.92 | +0.0100 | +0.26% | 4.00 | 4.00 | 3.91 | 26,223 |
| 2026-05-26 | 3.91 | +0.0500 | +1.30% | 3.93 | 4.00 | 3.80 | 31,442 |
| 2026-05-22 | 3.86 | +0.0400 | +1.05% | 3.71 | 3.88 | 3.71 | 9,935 |
| 2026-05-21 | 3.82 | +0.1000 | +2.69% | 3.66 | 3.94 | 3.66 | 2,908 |