조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.82 | +0.2000 | +12.35% | 1.65 | 1.84 | 1.65 | 32,941 |
| 2026-10-12 | 1.62 | -0.0400 | -2.41% | 1.66 | 1.66 | 1.62 | 9,782 |
| 2026-10-09 | 1.66 | +0.1650 | +11.04% | 1.51 | 1.69 | 1.45 | 17,064 |
| 2026-10-08 | 1.50 | +0.0050 | +0.34% | 1.49 | 1.55 | 1.49 | 17,186 |
| 2026-10-07 | 1.49 | +0.0100 | +0.68% | 1.46 | 1.49 | 1.37 | 15,720 |
| 2026-10-06 | 1.48 | +0.0150 | +1.02% | 1.46 | 1.48 | 1.45 | 1,645 |
| 2026-10-05 | 1.47 | -0.0050 | -0.34% | 1.49 | 1.49 | 1.46 | 18,329 |
| 2026-10-02 | 1.47 | -0.0200 | -1.34% | 1.60 | 1.60 | 1.45 | 19,585 |
| 2026-10-01 | 1.49 | +0.0100 | +0.68% | 1.49 | 1.50 | 1.45 | 29,116 |
| 2026-09-30 | 1.48 | +0.0100 | +0.68% | 1.47 | 1.50 | 1.43 | 30,373 |
| 2026-09-29 | 1.47 | +0.0200 | +1.38% | 1.47 | 1.52 | 1.47 | 69,597 |
| 2026-09-28 | 1.45 | -0.0100 | -0.68% | 1.44 | 1.49 | 1.44 | 33,253 |
| 2026-09-25 | 1.46 | +0.0100 | +0.69% | 1.43 | 1.47 | 1.42 | 12,023 |
| 2026-09-24 | 1.45 | -0.0100 | -0.68% | 1.45 | 1.51 | 1.45 | 9,134 |
| 2026-09-23 | 1.46 | -0.0500 | -3.31% | 1.50 | 1.77 | 1.45 | 41,312 |
| 2026-09-22 | 1.51 | -0.1100 | -6.79% | 1.60 | 1.65 | 1.51 | 45,831 |
| 2026-09-21 | 1.62 | -0.0100 | -0.61% | 1.61 | 1.66 | 1.60 | 18,515 |
| 2026-09-18 | 1.63 | +0.0300 | +1.87% | 1.62 | 1.65 | 1.60 | 13,466 |
| 2026-09-17 | 1.60 | -0.0600 | -3.61% | 1.64 | 1.64 | 1.55 | 34,390 |
| 2026-09-16 | 1.66 | -0.1150 | -6.48% | 1.73 | 1.74 | 1.63 | 23,944 |