조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.85 | +0.4600 | +5.48% | 8.38 | 9.27 | 8.38 | 2,902,496 |
| 2026-05-19 | 8.39 | -0.1000 | -1.18% | 8.41 | 8.55 | 8.22 | 1,486,344 |
| 2026-05-18 | 8.49 | -0.2700 | -3.08% | 8.74 | 8.84 | 8.43 | 2,106,122 |
| 2026-05-15 | 8.76 | -0.2600 | -2.88% | 8.90 | 8.98 | 8.57 | 2,023,030 |
| 2026-05-14 | 9.02 | -0.0100 | -0.11% | 9.10 | 9.31 | 8.70 | 1,642,167 |
| 2026-05-13 | 9.03 | -0.1700 | -1.85% | 9.10 | 9.13 | 8.88 | 2,417,484 |
| 2026-05-12 | 9.20 | +0.1200 | +1.32% | 9.00 | 9.28 | 8.85 | 1,818,599 |
| 2026-05-11 | 9.08 | -0.7800 | -7.91% | 9.77 | 9.99 | 8.98 | 1,945,852 |
| 2026-05-08 | 9.86 | +0.1200 | +1.23% | 9.59 | 9.92 | 9.36 | 1,978,618 |
| 2026-05-07 | 9.74 | -0.3000 | -2.99% | 10.00 | 10.11 | 9.61 | 1,261,071 |
| 2026-05-06 | 10.04 | +0.3300 | +3.40% | 9.79 | 10.29 | 9.71 | 2,028,175 |
| 2026-05-05 | 9.71 | -0.4300 | -4.24% | 10.15 | 10.78 | 9.13 | 3,939,594 |
| 2026-05-04 | 10.14 | +0.5100 | +5.30% | 9.59 | 10.45 | 9.45 | 1,909,017 |
| 2026-05-01 | 9.63 | +0.0400 | +0.42% | 9.70 | 9.89 | 9.52 | 1,280,331 |
| 2026-04-30 | 9.59 | +0.3900 | +4.24% | 9.19 | 9.74 | 9.02 | 1,569,244 |
| 2026-04-29 | 9.20 | -0.4100 | -4.27% | 9.59 | 9.61 | 8.95 | 1,762,242 |
| 2026-04-28 | 9.61 | +0.0200 | +0.21% | 9.59 | 10.13 | 9.51 | 1,411,339 |
| 2026-04-27 | 9.59 | -0.2900 | -2.94% | 9.77 | 10.14 | 9.51 | 1,372,713 |
| 2026-04-24 | 9.88 | -0.6400 | -6.08% | 10.56 | 10.56 | 9.83 | 1,694,545 |
| 2026-04-23 | 10.52 | -0.1600 | -1.50% | 10.55 | 10.87 | 10.33 | 1,439,211 |