조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.57 | -0.0500 | -0.37% | 13.69 | 14.23 | 13.12 | 6,458,979 |
| 2026-06-17 | 13.62 | +1.53 | +12.66% | 13.16 | 13.97 | 12.98 | 6,982,350 |
| 2026-06-16 | 12.09 | -0.0500 | -0.41% | 12.02 | 12.27 | 11.56 | 2,375,050 |
| 2026-06-15 | 12.14 | +0.8600 | +7.62% | 11.50 | 12.22 | 11.13 | 4,471,544 |
| 2026-06-12 | 11.28 | -0.0900 | -0.79% | 11.43 | 11.99 | 11.26 | 2,361,334 |
| 2026-06-11 | 11.37 | +0.3000 | +2.71% | 11.02 | 11.60 | 10.95 | 4,385,700 |
| 2026-06-10 | 11.07 | -0.0200 | -0.18% | 11.00 | 12.02 | 10.86 | 3,936,921 |
| 2026-06-09 | 11.09 | -0.0300 | -0.27% | 11.24 | 12.00 | 10.68 | 3,772,766 |
| 2026-06-08 | 11.12 | +0.3200 | +2.96% | 10.97 | 11.38 | 10.93 | 2,281,382 |
| 2026-06-05 | 10.80 | -0.6000 | -5.26% | 11.33 | 11.50 | 10.61 | 2,035,989 |
| 2026-06-04 | 11.40 | +0.5900 | +5.46% | 10.90 | 11.43 | 10.76 | 3,427,019 |
| 2026-06-03 | 10.81 | +0.6800 | +6.71% | 9.96 | 10.83 | 9.90 | 3,114,471 |
| 2026-06-02 | 10.13 | -1.30 | -11.37% | 11.21 | 11.26 | 10.12 | 2,329,957 |
| 2026-06-01 | 11.43 | +0.4200 | +3.81% | 11.09 | 11.54 | 10.70 | 2,701,941 |
| 2026-05-29 | 11.01 | +0.7700 | +7.52% | 10.70 | 12.00 | 10.55 | 4,891,615 |
| 2026-05-28 | 10.24 | -1.05 | -9.30% | 11.12 | 11.17 | 10.19 | 4,471,999 |
| 2026-05-27 | 11.29 | +1.22 | +12.12% | 10.16 | 11.53 | 9.96 | 4,785,683 |
| 2026-05-26 | 10.07 | +0.6200 | +6.56% | 9.50 | 10.24 | 9.48 | 2,222,279 |
| 2026-05-22 | 9.45 | -0.0300 | -0.32% | 9.46 | 9.92 | 9.43 | 1,440,053 |
| 2026-05-21 | 9.48 | +0.6300 | +7.12% | 8.74 | 9.60 | 8.51 | 2,157,878 |