조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.42 | -0.3900 | -3.30% | 11.79 | 11.79 | 11.16 | 2,433,028 |
| 2026-10-12 | 11.81 | -0.2700 | -2.24% | 11.91 | 11.99 | 11.65 | 1,622,689 |
| 2026-10-09 | 12.08 | +0.1500 | +1.26% | 11.90 | 12.27 | 11.75 | 1,370,045 |
| 2026-10-08 | 11.93 | +0.0500 | +0.42% | 11.83 | 12.12 | 11.46 | 2,698,843 |
| 2026-10-07 | 11.88 | -0.2000 | -1.66% | 11.86 | 12.23 | 11.85 | 2,147,172 |
| 2026-10-06 | 12.08 | -0.8900 | -6.86% | 13.00 | 13.04 | 11.88 | 3,054,390 |
| 2026-10-05 | 12.97 | +0.1000 | +0.78% | 12.85 | 13.31 | 12.45 | 1,671,733 |
| 2026-10-02 | 12.87 | -0.2700 | -2.05% | 13.41 | 13.51 | 12.63 | 1,735,502 |
| 2026-10-01 | 13.14 | -0.2100 | -1.57% | 13.31 | 13.62 | 13.04 | 1,507,227 |
| 2026-09-30 | 13.35 | +0.0600 | +0.45% | 13.50 | 13.63 | 13.21 | 1,432,116 |
| 2026-09-29 | 13.29 | +0.0200 | +0.15% | 13.12 | 13.50 | 12.93 | 1,533,992 |
| 2026-09-28 | 13.27 | +0.2800 | +2.16% | 12.82 | 13.42 | 12.49 | 2,046,967 |
| 2026-09-25 | 12.99 | -0.2000 | -1.52% | 13.25 | 13.35 | 12.77 | 1,579,110 |
| 2026-09-24 | 13.19 | -0.4800 | -3.51% | 13.43 | 13.63 | 12.76 | 3,025,720 |
| 2026-09-23 | 13.67 | -1.18 | -7.95% | 14.84 | 14.84 | 13.51 | 2,742,903 |
| 2026-09-22 | 14.85 | +0.6300 | +4.43% | 14.42 | 14.97 | 14.22 | 2,432,650 |
| 2026-09-21 | 14.22 | +0.6000 | +4.41% | 13.90 | 14.49 | 13.56 | 3,293,802 |
| 2026-09-18 | 13.62 | -0.2700 | -1.94% | 14.07 | 14.37 | 13.46 | 6,431,845 |
| 2026-09-17 | 13.89 | +1.87 | +15.56% | 12.18 | 14.33 | 12.05 | 5,833,704 |
| 2026-09-16 | 12.02 | -0.3200 | -2.59% | 12.34 | 12.44 | 11.93 | 2,253,127 |