조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 54.06 | +0.3087 | +0.57% | 54.00 | 54.06 | 54.00 | 1,323 |
| 2026-05-19 | 53.75 | -0.1179 | -0.22% | 53.75 | 53.75 | 53.75 | 126 |
| 2026-05-18 | 53.86 | +0.0039 | +0.01% | 53.86 | 53.86 | 53.86 | 113 |
| 2026-05-15 | 53.86 | -0.2179 | -0.40% | 53.86 | 53.86 | 53.86 | 156 |
| 2026-05-14 | 54.08 | -0.0483 | -0.09% | 54.16 | 54.16 | 54.08 | 128 |
| 2026-05-13 | 54.13 | +0.0635 | +0.12% | 54.10 | 54.16 | 54.10 | 181,610 |
| 2026-05-12 | 54.06 | -0.1319 | -0.24% | 54.08 | 54.08 | 53.92 | 1,846 |
| 2026-05-11 | 54.20 | -0.0250 | -0.05% | 54.20 | 54.20 | 54.20 | 35 |
| 2026-05-08 | 54.22 | +0.0650 | +0.12% | 54.16 | 54.22 | 54.15 | 551 |
| 2026-05-07 | 54.16 | -0.1436 | -0.26% | 54.15 | 54.19 | 54.15 | 3,728 |
| 2026-05-06 | 54.30 | +0.1736 | +0.32% | 54.30 | 54.30 | 54.30 | 12 |
| 2026-05-05 | 54.13 | +0.0750 | +0.14% | 54.07 | 54.13 | 54.07 | 122 |
| 2026-05-04 | 54.05 | -0.1489 | -0.27% | 54.05 | 54.05 | 54.05 | 81 |
| 2026-05-01 | 54.20 | -0.1315 | -0.24% | 54.21 | 54.21 | 54.20 | 196 |
| 2026-04-30 | 54.33 | +0.0679 | +0.13% | 54.27 | 54.33 | 54.26 | 3,398,404 |
| 2026-04-29 | 54.26 | -0.1453 | -0.27% | 54.26 | 54.26 | 54.26 | 19 |
| 2026-04-28 | 54.41 | -0.0844 | -0.15% | 54.41 | 54.41 | 54.41 | 17 |
| 2026-04-27 | 54.49 | +0.0251 | +0.05% | 54.44 | 54.49 | 54.44 | 326,013 |
| 2026-04-24 | 54.47 | +0.0471 | +0.09% | 54.47 | 54.47 | 54.47 | 26 |
| 2026-04-23 | 54.42 | -0.0638 | -0.12% | 54.42 | 54.42 | 54.42 | 81 |