조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 52.48 | -0.0963 | -0.18% | 52.57 | 52.57 | 52.46 | 613 |
| 2026-10-12 | 52.57 | +0.0363 | +0.07% | 52.57 | 52.57 | 52.57 | 260 |
| 2026-10-09 | 52.54 | +0.0779 | +0.15% | 52.44 | 52.54 | 52.44 | 230 |
| 2026-10-08 | 52.46 | -0.0031 | -0.01% | 52.42 | 52.46 | 52.42 | 155 |
| 2026-10-07 | 52.46 | -0.0646 | -0.12% | 52.33 | 52.46 | 52.33 | 239 |
| 2026-10-06 | 52.53 | +0.2612 | +0.50% | 52.45 | 52.53 | 52.45 | 292 |
| 2026-10-05 | 52.26 | +0.0158 | +0.03% | 52.25 | 52.26 | 52.24 | 633 |
| 2026-10-02 | 52.25 | +0.0335 | +0.06% | 52.45 | 52.45 | 52.25 | 420 |
| 2026-10-01 | 52.21 | -0.2473 | -0.47% | 52.03 | 52.21 | 52.03 | 1,383 |
| 2026-09-30 | 52.46 | -0.0691 | -0.13% | 52.60 | 52.60 | 52.46 | 483,171 |
| 2026-09-29 | 52.53 | -0.1193 | -0.23% | 52.61 | 52.61 | 52.53 | 435 |
| 2026-09-28 | 52.65 | -0.2439 | -0.46% | 52.65 | 52.65 | 52.65 | 273 |
| 2026-09-25 | 52.89 | -0.0215 | -0.04% | 52.89 | 52.89 | 52.89 | 4,192 |
| 2026-09-24 | 52.92 | -0.1344 | -0.25% | 52.92 | 52.92 | 52.92 | 155 |
| 2026-09-23 | 53.05 | -0.3907 | -0.73% | 53.08 | 53.12 | 53.05 | 61,202 |
| 2026-09-22 | 53.44 | +0.0008 | +0.00% | 53.46 | 53.46 | 53.44 | 342 |
| 2026-09-21 | 53.44 | +0.0994 | +0.19% | 53.46 | 53.46 | 53.44 | 222 |
| 2026-09-18 | 53.34 | -0.1199 | -0.22% | 53.34 | 53.34 | 53.34 | 51 |
| 2026-09-17 | 53.46 | +0.1806 | +0.34% | 53.46 | 53.46 | 53.46 | 186 |
| 2026-09-16 | 53.28 | +0.0468 | +0.09% | 53.42 | 53.42 | 53.28 | 161 |