조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 54.27 | +0.1289 | +0.24% | 54.27 | 54.27 | 54.27 | 123 |
| 2026-06-17 | 54.14 | -0.1537 | -0.28% | 54.26 | 54.26 | 54.14 | 150 |
| 2026-06-16 | 54.30 | +0.0153 | +0.03% | 54.39 | 54.39 | 54.30 | 509 |
| 2026-06-15 | 54.28 | +0.0775 | +0.14% | 54.35 | 54.35 | 54.28 | 1,696 |
| 2026-06-12 | 54.20 | -0.0012 | 0.00% | 54.18 | 54.20 | 54.18 | 208 |
| 2026-06-11 | 54.21 | +0.2750 | +0.51% | 54.02 | 54.21 | 54.02 | 447 |
| 2026-06-10 | 53.93 | -0.0845 | -0.16% | 54.00 | 54.01 | 53.93 | 2,392 |
| 2026-06-09 | 54.01 | +0.0647 | +0.12% | 54.01 | 54.01 | 54.01 | 12 |
| 2026-06-08 | 53.95 | +0.0154 | +0.03% | 53.95 | 53.95 | 53.95 | 55 |
| 2026-06-05 | 53.93 | -0.1857 | -0.34% | 53.93 | 53.93 | 53.93 | 20 |
| 2026-06-04 | 54.12 | +0.0838 | +0.16% | 54.12 | 54.12 | 54.12 | 13 |
| 2026-06-03 | 54.04 | -0.0986 | -0.18% | 54.04 | 54.04 | 54.04 | 82 |
| 2026-06-02 | 54.14 | +0.0398 | +0.07% | 54.10 | 54.14 | 54.10 | 124 |
| 2026-06-01 | 54.10 | -0.3300 | -0.61% | 54.09 | 54.10 | 54.09 | 100,027 |
| 2026-05-29 | 54.43 | +0.1200 | +0.22% | 54.43 | 54.43 | 54.42 | 2,900,117 |
| 2026-05-28 | 54.31 | +0.0275 | +0.05% | 54.31 | 54.31 | 54.31 | 85 |
| 2026-05-27 | 54.28 | +0.0027 | +0.00% | 54.28 | 54.28 | 54.28 | 103 |
| 2026-05-26 | 54.28 | +0.1358 | +0.25% | 54.28 | 54.28 | 54.28 | 91 |
| 2026-05-22 | 54.14 | +0.0606 | +0.11% | 54.14 | 54.14 | 54.14 | 29 |
| 2026-05-21 | 54.08 | +0.0235 | +0.04% | 54.00 | 54.08 | 54.00 | 1,191 |