조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.90 | -0.6000 | -2.35% | 25.50 | 26.70 | 24.30 | 175,023 |
| 2026-05-19 | 25.50 | +0.2250 | +0.89% | 25.05 | 26.40 | 24.30 | 92,629 |
| 2026-05-18 | 25.27 | -2.92 | -10.37% | 27.60 | 27.90 | 24.75 | 122,175 |
| 2026-05-15 | 28.20 | -1.65 | -5.53% | 28.80 | 29.85 | 28.20 | 96,714 |
| 2026-05-14 | 29.85 | +1.50 | +5.29% | 28.20 | 30.00 | 28.05 | 163,638 |
| 2026-05-13 | 28.35 | +0.1500 | +0.53% | 28.20 | 29.10 | 27.90 | 150,149 |
| 2026-05-12 | 28.20 | -1.35 | -4.57% | 31.50 | 32.70 | 28.05 | 673,279 |
| 2026-05-11 | 29.55 | -0.9000 | -2.96% | 28.95 | 30.90 | 28.80 | 193,355 |
| 2026-05-08 | 30.45 | -1.35 | -4.25% | 31.80 | 31.80 | 30.15 | 185,174 |
| 2026-05-07 | 31.80 | +2.10 | +7.07% | 29.10 | 33.15 | 28.50 | 289,364 |
| 2026-05-06 | 29.70 | -0.6000 | -1.98% | 29.85 | 30.30 | 27.15 | 430,014 |
| 2026-05-05 | 30.30 | -2.40 | -7.34% | 32.25 | 32.25 | 30.00 | 259,740 |
| 2026-05-04 | 32.70 | -0.1500 | -0.46% | 33.75 | 34.50 | 32.40 | 157,231 |
| 2026-05-01 | 32.85 | -4.42 | -11.87% | 36.15 | 36.37 | 31.87 | 306,694 |
| 2026-04-30 | 37.27 | +0.8250 | +2.26% | 36.15 | 38.85 | 35.55 | 211,903 |
| 2026-04-29 | 36.45 | -3.45 | -8.65% | 39.30 | 39.75 | 35.40 | 392,179 |
| 2026-04-28 | 39.90 | +6.75 | +20.36% | 34.65 | 42.30 | 32.55 | 2,833,236 |
| 2026-04-27 | 33.15 | -0.3000 | -0.90% | 33.00 | 33.45 | 30.30 | 220,275 |
| 2026-04-24 | 33.45 | -1.05 | -3.04% | 33.90 | 35.12 | 32.70 | 101,344 |
| 2026-04-23 | 34.50 | -3.15 | -8.37% | 37.50 | 37.50 | 33.30 | 187,376 |