조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.56 | +0.0810 | +0.65% | 12.60 | 13.05 | 12.13 | 827,387 |
| 2026-06-17 | 12.48 | -1.69 | -11.96% | 12.15 | 12.75 | 12.00 | 1,616,936 |
| 2026-06-16 | 14.17 | -6.38 | -31.04% | 19.50 | 19.50 | 14.10 | 3,239,083 |
| 2026-06-15 | 20.55 | -1.65 | -7.43% | 21.15 | 23.40 | 20.25 | 257,271 |
| 2026-06-12 | 22.20 | -2.25 | -9.20% | 24.75 | 25.05 | 21.60 | 184,169 |
| 2026-06-11 | 24.45 | +1.65 | +7.24% | 22.65 | 24.75 | 22.65 | 133,975 |
| 2026-06-10 | 22.80 | +0.1500 | +0.66% | 22.35 | 23.25 | 22.35 | 54,009 |
| 2026-06-09 | 22.65 | -1.35 | -5.63% | 24.22 | 24.22 | 21.75 | 125,182 |
| 2026-06-08 | 24.00 | -1.95 | -7.51% | 25.95 | 25.95 | 23.55 | 207,403 |
| 2026-06-05 | 25.95 | -2.25 | -7.98% | 27.90 | 30.75 | 25.80 | 229,498 |
| 2026-06-04 | 28.20 | +2.85 | +11.24% | 25.05 | 29.10 | 24.75 | 335,795 |
| 2026-06-03 | 25.35 | +0.1500 | +0.60% | 24.90 | 26.10 | 24.01 | 120,865 |
| 2026-06-02 | 25.20 | -1.05 | -4.00% | 29.10 | 32.62 | 24.45 | 575,384 |
| 2026-06-01 | 26.25 | +1.20 | +4.79% | 25.05 | 27.30 | 25.05 | 125,862 |
| 2026-05-29 | 25.05 | +0.3000 | +1.21% | 25.35 | 25.81 | 24.60 | 87,541 |
| 2026-05-28 | 24.75 | 0.00 | 0.00% | 24.75 | 25.50 | 23.73 | 240,198 |
| 2026-05-27 | 24.75 | 0.00 | 0.00% | 24.15 | 25.39 | 23.85 | 135,212 |
| 2026-05-26 | 24.75 | +1.35 | +5.77% | 23.55 | 25.95 | 23.25 | 116,903 |
| 2026-05-22 | 23.40 | -0.9000 | -3.70% | 24.15 | 26.70 | 23.40 | 113,813 |
| 2026-05-21 | 24.30 | -0.6000 | -2.41% | 24.15 | 25.35 | 21.00 | 246,426 |