조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.63 | -0.2750 | -7.05% | 3.52 | 3.74 | 3.23 | 892,274 |
| 2026-10-12 | 3.90 | -0.8250 | -17.46% | 4.75 | 4.75 | 3.76 | 280,598 |
| 2026-10-09 | 4.73 | -0.9150 | -16.22% | 5.41 | 5.48 | 4.68 | 643,965 |
| 2026-10-08 | 5.64 | -0.5200 | -8.44% | 6.35 | 9.38 | 5.50 | 35,253,385 |
| 2026-10-07 | 6.16 | +0.1000 | +1.65% | 5.90 | 6.28 | 5.86 | 87,687 |
| 2026-10-06 | 6.06 | -0.1300 | -2.10% | 6.56 | 6.60 | 5.90 | 259,250 |
| 2026-10-05 | 6.19 | +0.1350 | +2.23% | 5.93 | 6.20 | 5.85 | 106,502 |
| 2026-10-02 | 6.06 | -0.0900 | -1.46% | 6.06 | 6.24 | 5.90 | 154,642 |
| 2026-10-01 | 6.15 | -0.4150 | -6.33% | 6.56 | 6.87 | 6.07 | 247,549 |
| 2026-09-30 | 6.56 | -0.3200 | -4.65% | 6.56 | 7.00 | 6.56 | 108,540 |
| 2026-09-29 | 6.88 | -0.5300 | -7.15% | 7.31 | 7.34 | 6.66 | 150,294 |
| 2026-09-28 | 7.41 | -0.5200 | -6.56% | 7.74 | 8.00 | 7.27 | 481,316 |
| 2026-09-25 | 7.93 | +0.1000 | +1.28% | 7.82 | 7.96 | 7.67 | 129,343 |
| 2026-09-24 | 7.83 | -0.1100 | -1.39% | 7.67 | 8.00 | 7.50 | 220,567 |
| 2026-09-23 | 7.94 | -0.6150 | -7.19% | 8.40 | 8.55 | 7.82 | 207,877 |
| 2026-09-22 | 8.56 | +0.8550 | +11.10% | 8.28 | 9.14 | 8.26 | 874,297 |
| 2026-09-21 | 7.70 | -1.73 | -18.35% | 8.39 | 8.80 | 7.37 | 757,221 |
| 2026-09-18 | 9.43 | +0.6800 | +7.77% | 10.66 | 12.48 | 9.23 | 10,395,950 |
| 2026-09-17 | 8.75 | +3.40 | +63.55% | 7.00 | 11.00 | 6.45 | 24,995,419 |
| 2026-09-16 | 5.35 | -1.01 | -15.88% | 6.01 | 6.31 | 5.11 | 279,118 |