조회 기간
일별 시세최근 61 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.91 | -0.0100 | -0.10% | 9.92 | 9.92 | 9.91 | 5,014 |
| 2026-10-12 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 9 |
| 2026-10-09 | 9.92 | +0.0199 | +0.20% | 9.92 | 9.92 | 9.92 | 100,074 |
| 2026-10-08 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 7 |
| 2026-10-07 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 9 |
| 2026-10-06 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 7 |
| 2026-10-05 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 7 |
| 2026-10-02 | 9.90 | -0.0099 | -0.10% | 9.92 | 9.92 | 9.90 | 1,342 |
| 2026-10-01 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 48,706 |
| 2026-09-30 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 10 |
| 2026-09-29 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 9 |
| 2026-09-28 | 9.91 | -0.0150 | -0.15% | 9.91 | 9.91 | 9.91 | 616 |
| 2026-09-25 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 20 |
| 2026-09-24 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 11 |
| 2026-09-23 | 9.93 | +0.0250 | +0.25% | 9.90 | 9.93 | 9.90 | 1,987 |
| 2026-09-22 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 7 |
| 2026-09-21 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 19 |
| 2026-09-18 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 48 |
| 2026-09-17 | 9.90 | 0.00 | 0.00% | 9.91 | 9.91 | 9.89 | 442,280 |
| 2026-09-16 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 11 |