조회 기간
일별 시세최근 61 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.87 | -0.0100 | -0.10% | 9.88 | 9.88 | 9.87 | 2,121 |
| 2026-08-14 | 9.88 | -0.0200 | -0.20% | 9.88 | 9.88 | 9.88 | 217 |
| 2026-08-13 | 9.90 | +0.0400 | +0.41% | 9.87 | 9.90 | 9.87 | 33,328 |
| 2026-08-12 | 9.86 | +0.0100 | +0.10% | 9.86 | 9.86 | 9.86 | 171,426 |
| 2026-08-11 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 92 |
| 2026-08-10 | 9.85 | -0.0100 | -0.10% | 9.86 | 9.86 | 9.85 | 4,724 |
| 2026-08-07 | 9.86 | +0.0100 | +0.10% | 9.87 | 9.87 | 9.86 | 884 |
| 2026-08-06 | 9.85 | 0.00 | 0.00% | 9.87 | 9.87 | 9.85 | 111,253 |
| 2026-08-05 | 9.85 | +0.0100 | +0.10% | 9.85 | 9.85 | 9.85 | 13,900 |
| 2026-08-04 | 9.84 | 0.00 | 0.00% | 9.83 | 9.84 | 9.83 | 120,740 |
| 2026-08-03 | 9.84 | +0.0050 | +0.05% | 9.84 | 9.84 | 9.84 | 93,874 |
| 2026-07-31 | 9.84 | -0.0050 | -0.05% | 9.84 | 9.84 | 9.84 | 1,350 |
| 2026-07-30 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 40,175 |
| 2026-07-29 | 9.84 | +0.0100 | +0.10% | 9.84 | 9.84 | 9.84 | 190,843 |
| 2026-07-28 | 9.83 | 0.00 | 0.00% | 9.84 | 9.84 | 9.83 | 818 |
| 2026-07-27 | 9.83 | 0.00 | 0.00% | 9.84 | 9.84 | 9.83 | 183,127 |
| 2026-07-24 | 9.83 | -0.0010 | -0.01% | 9.84 | 9.84 | 9.83 | 153,999 |
| 2026-07-23 | 9.83 | -0.0190 | -0.19% | 9.83 | 9.83 | 9.83 | 444 |
| 2026-07-22 | 9.85 | +0.0200 | +0.20% | 9.85 | 9.85 | 9.83 | 191,323 |
| 2026-07-21 | 9.83 | -0.0100 | -0.10% | 9.84 | 9.84 | 9.83 | 67,877 |