조회 기간
일별 시세최근 61 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.90 | -0.0100 | -0.10% | 9.95 | 9.95 | 9.89 | 202,766 |
| 2026-09-14 | 9.91 | -0.0300 | -0.30% | 9.92 | 9.93 | 9.91 | 1,606 |
| 2026-09-11 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 8 |
| 2026-09-10 | 9.94 | -0.0100 | -0.10% | 9.94 | 9.94 | 9.94 | 5,060 |
| 2026-09-09 | 9.95 | -0.0600 | -0.60% | 9.95 | 9.95 | 9.95 | 170 |
| 2026-09-08 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 8 |
| 2026-09-04 | 10.01 | +0.0400 | +0.40% | 10.01 | 10.01 | 10.01 | 303 |
| 2026-09-03 | 9.97 | +0.0800 | +0.81% | 9.97 | 9.97 | 9.97 | 115 |
| 2026-09-02 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 46 |
| 2026-09-01 | 9.89 | 0.00 | 0.00% | 9.89 | 10.02 | 9.89 | 3,760 |
| 2026-08-31 | 9.89 | -0.0100 | -0.10% | 9.97 | 9.97 | 9.89 | 250,231 |
| 2026-08-28 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 8 |
| 2026-08-27 | 9.90 | +0.0001 | +0.00% | 9.90 | 9.90 | 9.90 | 512 |
| 2026-08-26 | 9.90 | +0.0199 | +0.20% | 9.90 | 9.90 | 9.89 | 1,514 |
| 2026-08-25 | 9.88 | +0.0100 | +0.10% | 9.87 | 9.88 | 9.87 | 297,300 |
| 2026-08-24 | 9.87 | +0.0100 | +0.10% | 9.87 | 9.87 | 9.87 | 257 |
| 2026-08-21 | 9.86 | 0.00 | 0.00% | 9.87 | 9.87 | 9.86 | 7,927 |
| 2026-08-20 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 32 |
| 2026-08-19 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 316 |
| 2026-08-18 | 9.86 | -0.0100 | -0.10% | 9.86 | 9.86 | 9.86 | 3,833 |