조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.54 | -0.6193 | -3.61% | 16.55 | 16.67 | 16.29 | 22,730 |
| 2026-05-19 | 17.16 | -0.0093 | -0.05% | 17.32 | 17.55 | 17.12 | 15,939 |
| 2026-05-18 | 17.17 | +0.4769 | +2.86% | 18.22 | 18.22 | 16.20 | 61,261 |
| 2026-05-15 | 16.69 | -1.95 | -10.46% | 17.14 | 17.44 | 16.64 | 58,882 |
| 2026-05-14 | 18.64 | -2.04 | -9.86% | 19.03 | 19.03 | 18.00 | 53,093 |
| 2026-05-13 | 20.68 | +2.67 | +14.85% | 18.38 | 21.11 | 18.38 | 57,252 |
| 2026-05-12 | 18.00 | -1.50 | -7.71% | 18.48 | 18.48 | 17.22 | 13,286 |
| 2026-05-11 | 19.51 | +1.15 | +6.26% | 19.03 | 20.61 | 19.03 | 27,661 |
| 2026-05-08 | 18.36 | +0.4200 | +2.34% | 20.26 | 20.34 | 17.67 | 39,220 |
| 2026-05-07 | 17.94 | -0.3257 | -1.78% | 18.31 | 18.31 | 17.40 | 19,162 |
| 2026-05-06 | 18.27 | +3.44 | +23.21% | 17.02 | 18.34 | 16.66 | 79,465 |
| 2026-05-05 | 14.83 | -0.3158 | -2.09% | 15.32 | 15.32 | 14.81 | 37,623 |
| 2026-05-04 | 15.14 | +0.3737 | +2.53% | 15.06 | 15.45 | 15.00 | 5,159 |
| 2026-05-01 | 14.77 | -0.1554 | -1.04% | 14.94 | 14.94 | 14.74 | 4,245 |
| 2026-04-30 | 14.92 | +1.22 | +8.89% | 14.42 | 14.95 | 14.25 | 6,408 |
| 2026-04-29 | 13.70 | -1.13 | -7.63% | 14.19 | 14.19 | 13.28 | 28,754 |
| 2026-04-28 | 14.84 | -0.5676 | -3.68% | 14.78 | 15.08 | 14.40 | 15,969 |
| 2026-04-27 | 15.40 | -0.1208 | -0.78% | 15.67 | 15.67 | 15.08 | 10,145 |
| 2026-04-24 | 15.53 | +1.60 | +11.50% | 14.46 | 15.58 | 14.09 | 23,337 |
| 2026-04-23 | 13.92 | -0.3377 | -2.37% | 14.31 | 14.31 | 13.65 | 3,472 |