조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.96 | +0.0351 | +0.32% | 11.25 | 11.25 | 10.80 | 17,306 |
| 2026-06-17 | 10.93 | -0.2505 | -2.24% | 11.39 | 11.49 | 10.89 | 18,504 |
| 2026-06-16 | 11.18 | -0.7865 | -6.57% | 11.00 | 11.44 | 11.00 | 21,574 |
| 2026-06-15 | 11.96 | +0.1617 | +1.37% | 12.05 | 12.31 | 11.96 | 15,918 |
| 2026-06-12 | 11.80 | -0.0806 | -0.68% | 12.17 | 12.17 | 11.60 | 10,316 |
| 2026-06-11 | 11.88 | -0.2744 | -2.26% | 11.57 | 11.88 | 11.22 | 16,178 |
| 2026-06-10 | 12.16 | -0.7865 | -6.08% | 12.58 | 13.12 | 12.11 | 21,143 |
| 2026-06-09 | 12.94 | +0.4527 | +3.62% | 12.88 | 13.22 | 12.22 | 35,925 |
| 2026-06-08 | 12.49 | -0.5800 | -4.44% | 12.93 | 13.17 | 12.42 | 8,534 |
| 2026-06-05 | 13.07 | -3.19 | -19.64% | 14.10 | 14.10 | 12.79 | 25,946 |
| 2026-06-04 | 16.26 | +0.4941 | +3.13% | 16.20 | 16.28 | 15.80 | 13,640 |
| 2026-06-03 | 15.77 | -0.9906 | -5.91% | 15.97 | 16.69 | 15.77 | 38,331 |
| 2026-06-02 | 16.76 | +1.09 | +6.99% | 16.56 | 17.41 | 16.31 | 55,231 |
| 2026-06-01 | 15.67 | -0.7549 | -4.60% | 15.56 | 15.88 | 15.15 | 60,082 |
| 2026-05-29 | 16.42 | +0.7228 | +4.60% | 15.86 | 17.20 | 15.72 | 60,230 |
| 2026-05-28 | 15.70 | +0.5220 | +3.44% | 14.45 | 15.92 | 14.43 | 32,216 |
| 2026-05-27 | 15.18 | +0.6816 | +4.70% | 14.93 | 15.49 | 14.93 | 24,441 |
| 2026-05-26 | 14.49 | -0.1853 | -1.26% | 14.98 | 14.98 | 14.07 | 98,911 |
| 2026-05-22 | 14.68 | -0.8294 | -5.35% | 14.81 | 14.98 | 14.37 | 24,850 |
| 2026-05-21 | 15.51 | -1.03 | -6.22% | 15.37 | 15.82 | 15.14 | 78,061 |