조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.58 | -0.0704 | -1.25% | 5.53 | 5.64 | 5.46 | 45,765 |
| 2026-10-12 | 5.65 | -0.1545 | -2.66% | 5.57 | 5.66 | 5.52 | 57,909 |
| 2026-10-09 | 5.80 | +0.1936 | +3.45% | 5.63 | 5.91 | 5.63 | 100,341 |
| 2026-10-08 | 5.61 | -0.1977 | -3.41% | 5.66 | 5.74 | 5.46 | 103,891 |
| 2026-10-07 | 5.80 | -0.2281 | -3.78% | 5.89 | 5.89 | 5.73 | 74,143 |
| 2026-10-06 | 6.03 | -0.0022 | -0.04% | 6.18 | 6.18 | 5.97 | 122,153 |
| 2026-10-05 | 6.03 | +0.3544 | +6.24% | 5.82 | 6.09 | 5.79 | 71,097 |
| 2026-10-02 | 5.68 | -0.1741 | -2.97% | 5.79 | 5.81 | 5.63 | 132,793 |
| 2026-10-01 | 5.85 | -0.1859 | -3.08% | 6.13 | 6.19 | 5.84 | 67,938 |
| 2026-09-30 | 6.04 | +0.0274 | +0.46% | 6.14 | 6.15 | 6.03 | 43,699 |
| 2026-09-29 | 6.01 | -0.0372 | -0.61% | 6.01 | 6.03 | 5.90 | 102,645 |
| 2026-09-28 | 6.05 | -0.0620 | -1.01% | 6.08 | 6.13 | 5.96 | 77,710 |
| 2026-09-25 | 6.11 | -0.1132 | -1.82% | 6.16 | 6.19 | 6.09 | 125,226 |
| 2026-09-24 | 6.23 | -0.2150 | -3.34% | 6.25 | 6.26 | 6.02 | 284,961 |
| 2026-09-23 | 6.44 | -0.4200 | -6.12% | 6.52 | 6.52 | 6.37 | 102,469 |
| 2026-09-22 | 6.86 | +0.0197 | +0.29% | 6.91 | 7.05 | 6.78 | 155,158 |
| 2026-09-21 | 6.84 | +0.3487 | +5.37% | 6.64 | 6.89 | 6.57 | 193,229 |
| 2026-09-18 | 6.49 | -0.0284 | -0.44% | 6.51 | 6.58 | 6.47 | 68,501 |
| 2026-09-17 | 6.52 | +0.2051 | +3.25% | 6.39 | 6.58 | 6.35 | 69,393 |
| 2026-09-16 | 6.31 | -0.2679 | -4.07% | 6.47 | 6.49 | 6.27 | 108,564 |