조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.06 | 0.00 | 0.00% | 10.06 | 10.07 | 10.06 | 16,416 |
| 2026-09-14 | 10.06 | 0.00 | 0.00% | 10.06 | 10.09 | 10.06 | 8,325 |
| 2026-09-11 | 10.06 | 0.00 | 0.00% | 10.06 | 10.07 | 10.06 | 87,515 |
| 2026-09-10 | 10.06 | -0.0050 | -0.05% | 10.06 | 10.07 | 10.06 | 8,016 |
| 2026-09-09 | 10.07 | -0.0050 | -0.05% | 10.07 | 10.07 | 10.06 | 1,952 |
| 2026-09-08 | 10.07 | +0.0100 | +0.10% | 10.06 | 10.07 | 10.06 | 135,197 |
| 2026-09-04 | 10.06 | -0.0100 | -0.10% | 10.06 | 10.07 | 10.06 | 213,572 |
| 2026-09-03 | 10.07 | +0.0050 | +0.05% | 10.06 | 10.08 | 10.06 | 1,013,174 |
| 2026-09-02 | 10.07 | +0.0100 | +0.10% | 10.06 | 10.07 | 10.06 | 652,835 |
| 2026-09-01 | 10.06 | 0.00 | 0.00% | 10.06 | 10.07 | 10.05 | 1,139,853 |
| 2026-08-31 | 10.06 | -0.0150 | -0.15% | 10.08 | 10.08 | 10.05 | 475,583 |
| 2026-08-28 | 10.07 | 0.00 | 0.00% | 10.24 | 10.24 | 10.07 | 392,487 |
| 2026-08-27 | 10.07 | +0.0600 | +0.60% | 10.14 | 10.14 | 10.06 | 2,987,005 |
| 2026-08-26 | 10.01 | -0.0100 | -0.10% | 10.01 | 10.01 | 10.01 | 270,006 |
| 2026-08-25 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 2,110 |
| 2026-08-24 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 9 |
| 2026-08-21 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 8 |
| 2026-08-20 | 10.02 | 0.00 | 0.00% | 10.01 | 10.02 | 10.01 | 50,619 |
| 2026-08-19 | 10.02 | +0.0400 | +0.40% | 9.97 | 10.02 | 9.96 | 1,505 |
| 2026-08-18 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 18 |