조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.17 | +0.0900 | +0.31% | 29.24 | 29.24 | 29.17 | 148,110 |
| 2026-05-19 | 29.08 | +0.1850 | +0.64% | 28.91 | 29.08 | 28.91 | 2,830 |
| 2026-05-18 | 28.90 | +0.2850 | +1.00% | 28.70 | 28.91 | 28.70 | 3,542 |
| 2026-05-15 | 28.61 | -0.5124 | -1.76% | 28.72 | 28.80 | 28.58 | 3,895 |
| 2026-05-14 | 29.12 | +0.1597 | +0.55% | 29.05 | 29.12 | 29.05 | 1,326 |
| 2026-05-13 | 28.96 | -0.2123 | -0.73% | 28.88 | 29.00 | 28.85 | 5,066 |
| 2026-05-12 | 29.18 | +0.0657 | +0.23% | 29.00 | 29.18 | 29.00 | 1,762 |
| 2026-05-11 | 29.11 | +0.1229 | +0.42% | 29.15 | 29.17 | 29.11 | 3,898 |
| 2026-05-08 | 28.99 | -0.1336 | -0.46% | 29.03 | 29.08 | 28.99 | 3,015 |
| 2026-05-07 | 29.12 | -0.2577 | -0.88% | 29.24 | 29.24 | 29.10 | 3,011 |
| 2026-05-06 | 29.38 | +0.0147 | +0.05% | 29.65 | 29.65 | 29.38 | 4,820 |
| 2026-05-05 | 29.36 | +0.0596 | +0.20% | 29.40 | 29.52 | 29.36 | 1,911 |
| 2026-05-04 | 29.30 | -0.2466 | -0.83% | 29.49 | 29.49 | 29.24 | 961 |
| 2026-05-01 | 29.55 | -0.0900 | -0.30% | 29.80 | 29.80 | 29.55 | 2,491 |
| 2026-04-30 | 29.64 | +0.6920 | +2.39% | 29.58 | 29.65 | 29.50 | 3,078 |
| 2026-04-29 | 28.95 | -0.2918 | -1.00% | 29.10 | 29.10 | 28.95 | 1,160 |
| 2026-04-28 | 29.24 | +0.0398 | +0.14% | 29.20 | 29.26 | 29.20 | 1,054 |
| 2026-04-27 | 29.20 | +0.0427 | +0.15% | 29.36 | 29.36 | 29.20 | 1,025 |
| 2026-04-24 | 29.16 | -0.0427 | -0.15% | 29.16 | 29.18 | 29.14 | 1,807 |
| 2026-04-23 | 29.20 | +0.5700 | +1.99% | 29.11 | 29.20 | 29.10 | 2,875 |