조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.93 | +0.1700 | +0.64% | 26.83 | 26.95 | 26.72 | 44,306 |
| 2026-10-12 | 26.76 | +0.1800 | +0.68% | 26.64 | 26.76 | 26.64 | 10,021 |
| 2026-10-09 | 26.58 | +0.2700 | +1.03% | 26.38 | 26.58 | 26.38 | 86,709 |
| 2026-10-08 | 26.31 | +0.0753 | +0.29% | 26.20 | 26.33 | 26.11 | 51,463 |
| 2026-10-07 | 26.23 | -0.2153 | -0.81% | 26.31 | 26.32 | 26.13 | 50,994 |
| 2026-10-06 | 26.45 | +0.3302 | +1.26% | 26.22 | 26.46 | 26.20 | 194,426 |
| 2026-10-05 | 26.12 | +0.0198 | +0.08% | 26.01 | 26.20 | 25.90 | 9,669 |
| 2026-10-02 | 26.10 | +0.2400 | +0.93% | 26.12 | 26.15 | 26.00 | 13,893 |
| 2026-10-01 | 25.86 | -0.0302 | -0.12% | 25.82 | 25.87 | 25.63 | 24,266 |
| 2026-09-30 | 25.89 | -0.0498 | -0.19% | 26.05 | 26.05 | 25.89 | 20,114 |
| 2026-09-29 | 25.94 | +0.0400 | +0.15% | 25.84 | 25.94 | 25.66 | 16,751 |
| 2026-09-28 | 25.90 | -0.0900 | -0.35% | 26.08 | 26.08 | 25.82 | 21,680 |
| 2026-09-25 | 25.99 | +0.0200 | +0.08% | 25.95 | 26.03 | 25.88 | 16,173 |
| 2026-09-24 | 25.97 | -0.2000 | -0.76% | 26.27 | 26.27 | 25.97 | 12,802 |
| 2026-09-23 | 26.17 | -0.3700 | -1.39% | 26.46 | 26.46 | 26.17 | 35,253 |
| 2026-09-22 | 26.54 | -0.0150 | -0.06% | 26.62 | 26.66 | 26.54 | 198,280 |
| 2026-09-21 | 26.56 | -0.0950 | -0.36% | 26.64 | 26.73 | 26.56 | 20,687 |
| 2026-09-18 | 26.65 | -0.2700 | -1.00% | 26.67 | 26.72 | 26.62 | 9,648 |
| 2026-09-17 | 26.92 | +0.2650 | +0.99% | 26.88 | 26.96 | 26.81 | 19,598 |
| 2026-09-16 | 26.66 | -0.0250 | -0.09% | 26.80 | 26.89 | 26.54 | 8,095 |