조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.77 | +0.0144 | +0.05% | 27.88 | 28.72 | 27.77 | 2,304 |
| 2026-06-17 | 27.76 | -0.4522 | -1.60% | 28.16 | 28.19 | 27.69 | 9,827 |
| 2026-06-16 | 28.21 | +0.0993 | +0.35% | 28.27 | 28.30 | 28.21 | 1,374 |
| 2026-06-15 | 28.11 | -1.33 | -4.52% | 28.07 | 28.18 | 28.07 | 8,508 |
| 2026-06-12 | 29.44 | +0.1600 | +0.55% | 29.35 | 29.46 | 29.27 | 6,119 |
| 2026-06-11 | 29.28 | +0.2101 | +0.72% | 29.24 | 29.33 | 29.18 | 13,784 |
| 2026-06-10 | 29.07 | +0.0199 | +0.07% | 29.10 | 29.25 | 29.07 | 2,262 |
| 2026-06-09 | 29.05 | +0.1900 | +0.66% | 29.05 | 29.05 | 29.00 | 11,451 |
| 2026-06-08 | 28.86 | -0.3173 | -1.09% | 29.10 | 29.10 | 28.86 | 1,736 |
| 2026-06-05 | 29.18 | +0.1209 | +0.42% | 28.90 | 29.27 | 28.90 | 3,202 |
| 2026-06-04 | 29.06 | +0.1164 | +0.40% | 28.77 | 29.09 | 28.77 | 11,757 |
| 2026-06-03 | 28.94 | +0.0001 | +0.00% | 29.14 | 29.15 | 28.94 | 3,508 |
| 2026-06-02 | 28.94 | +0.2924 | +1.02% | 28.89 | 28.94 | 28.88 | 3,110 |
| 2026-06-01 | 28.65 | -0.4725 | -1.62% | 28.95 | 28.95 | 28.63 | 4,370 |
| 2026-05-29 | 29.12 | -0.1064 | -0.36% | 29.18 | 29.18 | 29.11 | 2,487 |
| 2026-05-28 | 29.23 | -0.2259 | -0.77% | 29.40 | 29.40 | 29.23 | 1,968 |
| 2026-05-27 | 29.45 | -0.0359 | -0.12% | 29.51 | 29.51 | 29.39 | 4,808 |
| 2026-05-26 | 29.49 | +0.0382 | +0.13% | 29.65 | 29.65 | 29.49 | 2,232 |
| 2026-05-22 | 29.45 | +0.1100 | +0.37% | 29.37 | 29.47 | 29.29 | 5,146 |
| 2026-05-21 | 29.34 | +0.1700 | +0.58% | 29.13 | 29.35 | 29.13 | 2,071 |