조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.94 | +0.4900 | +1.56% | 31.56 | 31.94 | 31.53 | 178,208 |
| 2026-05-19 | 31.45 | -0.2300 | -0.73% | 31.42 | 31.61 | 31.36 | 243,000 |
| 2026-05-18 | 31.68 | +0.0600 | +0.19% | 31.74 | 31.78 | 31.49 | 23,467 |
| 2026-05-15 | 31.62 | -0.6662 | -2.06% | 31.64 | 31.75 | 31.58 | 22,478 |
| 2026-05-14 | 32.29 | +0.0589 | +0.18% | 32.19 | 32.33 | 32.19 | 10,248 |
| 2026-05-13 | 32.23 | +0.3373 | +1.06% | 31.93 | 32.23 | 31.93 | 13,080 |
| 2026-05-12 | 31.89 | -0.4050 | -1.25% | 31.83 | 31.93 | 31.62 | 16,198 |
| 2026-05-11 | 32.30 | +0.0050 | +0.02% | 32.29 | 32.34 | 32.27 | 30,547 |
| 2026-05-08 | 32.29 | +0.4500 | +1.41% | 32.16 | 32.29 | 32.15 | 358,483 |
| 2026-05-07 | 31.84 | -0.3900 | -1.21% | 32.13 | 32.19 | 31.82 | 28,520 |
| 2026-05-06 | 32.23 | +0.7677 | +2.44% | 32.01 | 32.23 | 32.01 | 16,465 |
| 2026-05-05 | 31.46 | +0.4427 | +1.43% | 31.33 | 31.54 | 31.33 | 10,883 |
| 2026-05-04 | 31.02 | -0.2304 | -0.74% | 31.13 | 31.25 | 30.93 | 11,157 |
| 2026-05-01 | 31.25 | -0.0050 | -0.02% | 31.28 | 31.44 | 31.25 | 21,379 |
| 2026-04-30 | 31.26 | +0.6462 | +2.11% | 30.88 | 31.28 | 30.83 | 23,507 |
| 2026-04-29 | 30.61 | -0.1694 | -0.55% | 30.70 | 30.74 | 30.51 | 19,295 |
| 2026-04-28 | 30.78 | -0.1909 | -0.62% | 30.84 | 30.84 | 30.70 | 13,828 |
| 2026-04-27 | 30.97 | -0.0117 | -0.04% | 31.05 | 31.05 | 30.93 | 8,430 |
| 2026-04-24 | 30.98 | +0.2908 | +0.95% | 30.81 | 31.00 | 30.81 | 16,458 |
| 2026-04-23 | 30.69 | -0.2800 | -0.90% | 30.79 | 30.93 | 30.42 | 100,857 |