조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 32.38 | -0.0100 | -0.03% | 32.35 | 32.39 | 32.27 | 53,850 |
| 2026-10-12 | 32.39 | -0.1600 | -0.49% | 32.45 | 32.46 | 32.35 | 38,256 |
| 2026-10-09 | 32.55 | +0.2500 | +0.77% | 32.49 | 32.55 | 32.43 | 35,089 |
| 2026-10-08 | 32.30 | -0.2800 | -0.86% | 32.36 | 32.41 | 32.22 | 23,941 |
| 2026-10-07 | 32.58 | -0.3000 | -0.91% | 32.47 | 32.62 | 32.46 | 25,656 |
| 2026-10-06 | 32.88 | +0.0100 | +0.03% | 32.94 | 33.00 | 32.86 | 71,005 |
| 2026-10-05 | 32.87 | +0.1700 | +0.52% | 32.77 | 32.91 | 32.75 | 27,136 |
| 2026-10-02 | 32.70 | +0.3800 | +1.18% | 32.68 | 32.73 | 32.55 | 46,404 |
| 2026-10-01 | 32.32 | -0.0900 | -0.28% | 32.31 | 32.36 | 32.13 | 43,878 |
| 2026-09-30 | 32.41 | -0.2000 | -0.61% | 32.58 | 32.68 | 32.40 | 55,563 |
| 2026-09-29 | 32.61 | -0.0200 | -0.06% | 32.56 | 32.61 | 32.46 | 47,098 |
| 2026-09-28 | 32.63 | -0.3000 | -0.91% | 32.68 | 32.77 | 32.50 | 43,254 |
| 2026-09-25 | 32.93 | +0.2900 | +0.89% | 32.83 | 32.95 | 32.83 | 51,849 |
| 2026-09-24 | 32.64 | -0.1200 | -0.37% | 32.62 | 32.74 | 32.50 | 37,497 |
| 2026-09-23 | 32.76 | -0.4800 | -1.44% | 32.91 | 32.91 | 32.70 | 55,878 |
| 2026-09-22 | 33.24 | +0.0800 | +0.24% | 33.24 | 33.32 | 33.08 | 40,865 |
| 2026-09-21 | 33.16 | +0.5300 | +1.62% | 32.97 | 33.20 | 32.94 | 38,226 |
| 2026-09-18 | 32.63 | -0.1300 | -0.40% | 32.51 | 32.63 | 32.51 | 64,115 |
| 2026-09-17 | 32.76 | +0.4300 | +1.33% | 32.76 | 32.77 | 32.71 | 59,766 |
| 2026-09-16 | 32.33 | -0.0799 | -0.25% | 32.59 | 32.66 | 32.14 | 45,346 |