조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 33.14 | +0.5000 | +1.53% | 33.04 | 33.18 | 33.04 | 34,953 |
| 2026-06-17 | 32.64 | -0.2400 | -0.73% | 33.14 | 33.20 | 32.63 | 44,224 |
| 2026-06-16 | 32.88 | -0.1600 | -0.48% | 33.11 | 33.11 | 32.86 | 21,909 |
| 2026-06-15 | 33.04 | +0.5400 | +1.66% | 33.08 | 33.12 | 33.01 | 23,919 |
| 2026-06-12 | 32.50 | +0.1502 | +0.46% | 32.30 | 32.56 | 32.22 | 39,576 |
| 2026-06-11 | 32.35 | +0.9998 | +3.19% | 31.75 | 32.35 | 31.57 | 237,182 |
| 2026-06-10 | 31.35 | -0.4900 | -1.54% | 31.56 | 31.86 | 31.35 | 37,310 |
| 2026-06-09 | 31.84 | -0.0300 | -0.09% | 32.20 | 32.20 | 31.33 | 48,075 |
| 2026-06-08 | 31.87 | +0.2900 | +0.92% | 32.05 | 32.06 | 31.79 | 25,960 |
| 2026-06-05 | 31.58 | -1.27 | -3.87% | 32.33 | 32.33 | 31.49 | 42,728 |
| 2026-06-04 | 32.85 | +0.0029 | +0.01% | 32.71 | 32.91 | 32.66 | 29,158 |
| 2026-06-03 | 32.85 | -0.3103 | -0.94% | 32.94 | 32.95 | 32.79 | 465,502 |
| 2026-06-02 | 33.16 | +0.1812 | +0.55% | 33.01 | 33.16 | 32.99 | 36,328 |
| 2026-06-01 | 32.98 | +0.1875 | +0.57% | 32.72 | 33.07 | 32.72 | 28,093 |
| 2026-05-29 | 32.79 | +0.0413 | +0.13% | 32.85 | 32.86 | 32.74 | 82,199 |
| 2026-05-28 | 32.75 | +0.1200 | +0.37% | 32.42 | 32.80 | 32.42 | 18,170 |
| 2026-05-27 | 32.63 | -0.0900 | -0.28% | 32.69 | 32.70 | 32.51 | 51,702 |
| 2026-05-26 | 32.72 | +0.6081 | +1.89% | 32.68 | 32.72 | 32.61 | 31,055 |
| 2026-05-22 | 32.11 | +0.0062 | +0.02% | 32.12 | 32.22 | 32.11 | 10,843 |
| 2026-05-21 | 32.11 | +0.1657 | +0.52% | 31.76 | 32.18 | 31.74 | 60,059 |