조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 287.86 | +6.81 | +2.42% | 282.58 | 288.56 | 275.08 | 545,439 |
| 2026-05-19 | 281.05 | -0.7700 | -0.27% | 281.82 | 284.98 | 274.33 | 678,069 |
| 2026-05-18 | 281.82 | +34.29 | +13.85% | 274.72 | 283.63 | 267.83 | 1,263,766 |
| 2026-05-15 | 247.53 | +1.26 | +0.51% | 248.46 | 250.10 | 242.79 | 374,678 |
| 2026-05-14 | 246.27 | +2.76 | +1.13% | 243.69 | 249.35 | 243.43 | 403,534 |
| 2026-05-13 | 243.51 | +1.80 | +0.74% | 239.30 | 245.98 | 236.73 | 425,877 |
| 2026-05-12 | 241.71 | -2.08 | -0.85% | 245.03 | 246.20 | 240.72 | 277,685 |
| 2026-05-11 | 243.79 | -10.53 | -4.14% | 254.35 | 254.35 | 242.62 | 430,848 |
| 2026-05-08 | 254.32 | -3.00 | -1.17% | 256.41 | 258.81 | 251.32 | 230,808 |
| 2026-05-07 | 257.32 | -1.70 | -0.66% | 260.49 | 262.83 | 254.93 | 268,574 |
| 2026-05-06 | 259.02 | +1.90 | +0.74% | 260.47 | 264.06 | 258.60 | 498,479 |
| 2026-05-05 | 257.12 | -0.7400 | -0.29% | 259.87 | 263.07 | 251.79 | 520,692 |
| 2026-05-04 | 257.86 | +1.31 | +0.51% | 255.85 | 262.46 | 255.16 | 624,007 |
| 2026-05-01 | 256.55 | -23.57 | -8.41% | 261.47 | 264.30 | 242.28 | 997,705 |
| 2026-04-30 | 280.12 | +4.97 | +1.81% | 277.93 | 281.97 | 273.15 | 650,158 |
| 2026-04-29 | 275.15 | -4.19 | -1.50% | 278.70 | 283.52 | 273.46 | 293,018 |
| 2026-04-28 | 279.34 | -7.95 | -2.77% | 287.49 | 288.52 | 276.66 | 339,257 |
| 2026-04-27 | 287.29 | -0.5500 | -0.19% | 287.80 | 294.05 | 284.65 | 223,004 |
| 2026-04-24 | 287.84 | +6.42 | +2.28% | 281.61 | 288.49 | 280.35 | 218,791 |
| 2026-04-23 | 281.42 | -19.36 | -6.44% | 294.82 | 294.82 | 274.90 | 423,542 |