조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 363.73 | -0.6900 | -0.19% | 369.00 | 369.43 | 358.43 | 132,316 |
| 2026-10-12 | 364.42 | -1.74 | -0.48% | 369.85 | 369.85 | 359.41 | 181,201 |
| 2026-10-09 | 366.16 | +5.76 | +1.60% | 364.32 | 368.67 | 361.32 | 138,984 |
| 2026-10-08 | 360.40 | -7.52 | -2.04% | 371.99 | 372.59 | 353.97 | 312,024 |
| 2026-10-07 | 367.92 | -0.9100 | -0.25% | 373.16 | 374.60 | 363.98 | 251,904 |
| 2026-10-06 | 368.83 | -10.99 | -2.89% | 383.38 | 390.00 | 367.49 | 162,538 |
| 2026-10-05 | 379.82 | +10.68 | +2.89% | 368.07 | 381.78 | 363.96 | 279,402 |
| 2026-10-02 | 369.14 | +13.57 | +3.82% | 357.28 | 369.40 | 357.28 | 223,646 |
| 2026-10-01 | 355.57 | -22.14 | -5.86% | 373.87 | 379.67 | 353.30 | 264,583 |
| 2026-09-30 | 377.71 | -1.84 | -0.48% | 377.61 | 380.88 | 374.02 | 228,588 |
| 2026-09-29 | 379.55 | +1.86 | +0.49% | 377.73 | 381.56 | 374.79 | 261,682 |
| 2026-09-28 | 377.69 | -3.31 | -0.87% | 376.98 | 383.95 | 373.18 | 272,636 |
| 2026-09-25 | 381.00 | -6.54 | -1.69% | 384.14 | 387.00 | 376.43 | 253,587 |
| 2026-09-24 | 387.54 | +8.66 | +2.29% | 377.73 | 389.38 | 376.18 | 374,180 |
| 2026-09-23 | 378.88 | -0.6900 | -0.18% | 379.27 | 382.85 | 374.77 | 177,213 |
| 2026-09-22 | 379.57 | +2.24 | +0.59% | 377.53 | 383.25 | 374.01 | 374,684 |
| 2026-09-21 | 377.33 | +0.9200 | +0.24% | 381.58 | 381.58 | 373.47 | 311,465 |
| 2026-09-18 | 376.41 | -6.00 | -1.57% | 383.05 | 383.05 | 374.81 | 324,347 |
| 2026-09-17 | 382.41 | +3.38 | +0.89% | 384.23 | 385.71 | 377.69 | 204,960 |
| 2026-09-16 | 379.03 | +1.03 | +0.27% | 378.25 | 385.33 | 375.00 | 262,414 |