조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 282.44 | -2.23 | -0.78% | 284.61 | 285.75 | 280.48 | 402,769 |
| 2026-06-17 | 284.67 | -5.28 | -1.82% | 288.78 | 293.11 | 282.69 | 206,955 |
| 2026-06-16 | 289.95 | +0.6700 | +0.23% | 290.65 | 294.43 | 288.94 | 266,637 |
| 2026-06-15 | 289.28 | +3.34 | +1.17% | 288.77 | 292.51 | 285.03 | 226,653 |
| 2026-06-12 | 285.94 | -6.50 | -2.22% | 293.57 | 293.83 | 284.57 | 184,392 |
| 2026-06-11 | 292.44 | +1.43 | +0.49% | 292.41 | 297.13 | 287.73 | 370,658 |
| 2026-06-10 | 291.01 | -6.16 | -2.07% | 296.08 | 298.58 | 290.21 | 370,809 |
| 2026-06-09 | 297.17 | +5.86 | +2.01% | 294.30 | 297.92 | 290.35 | 437,001 |
| 2026-06-08 | 291.31 | -3.01 | -1.02% | 296.50 | 298.27 | 291.12 | 430,962 |
| 2026-06-05 | 294.32 | -13.15 | -4.28% | 305.84 | 307.35 | 291.40 | 346,902 |
| 2026-06-04 | 307.47 | +2.64 | +0.87% | 308.66 | 312.27 | 305.53 | 279,055 |
| 2026-06-03 | 304.83 | -1.30 | -0.42% | 303.57 | 306.78 | 297.89 | 327,453 |
| 2026-06-02 | 306.13 | +0.6700 | +0.22% | 300.99 | 308.63 | 299.58 | 405,391 |
| 2026-06-01 | 305.46 | -7.02 | -2.25% | 311.10 | 311.10 | 304.84 | 442,210 |
| 2026-05-29 | 312.48 | -5.74 | -1.80% | 318.82 | 319.50 | 310.82 | 521,587 |
| 2026-05-28 | 318.22 | +12.93 | +4.24% | 307.25 | 319.86 | 305.25 | 652,457 |
| 2026-05-27 | 305.29 | +8.39 | +2.83% | 299.00 | 305.81 | 297.50 | 574,425 |
| 2026-05-26 | 296.90 | +9.16 | +3.18% | 287.26 | 297.59 | 284.27 | 454,706 |
| 2026-05-22 | 287.74 | +1.00 | +0.35% | 287.49 | 291.47 | 286.20 | 273,237 |
| 2026-05-21 | 286.74 | -1.12 | -0.39% | 285.77 | 290.56 | 281.86 | 230,769 |