조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.11 | -0.2600 | -1.59% | 16.65 | 16.81 | 15.95 | 340,095 |
| 2026-05-19 | 16.37 | +1.03 | +6.71% | 15.40 | 16.62 | 14.73 | 520,430 |
| 2026-05-18 | 15.34 | -2.32 | -13.14% | 17.69 | 18.25 | 15.26 | 451,903 |
| 2026-05-15 | 17.66 | -1.06 | -5.64% | 18.17 | 18.28 | 17.37 | 481,581 |
| 2026-05-14 | 18.72 | -0.4250 | -2.22% | 19.14 | 19.27 | 18.19 | 340,824 |
| 2026-05-13 | 19.14 | +0.9500 | +5.22% | 18.55 | 19.37 | 17.58 | 541,690 |
| 2026-05-12 | 18.19 | +0.0300 | +0.17% | 18.13 | 18.37 | 17.59 | 309,590 |
| 2026-05-11 | 18.16 | +0.1700 | +0.94% | 17.99 | 19.07 | 17.87 | 509,420 |
| 2026-05-08 | 17.99 | +0.1700 | +0.95% | 17.52 | 18.22 | 17.47 | 177,457 |
| 2026-05-07 | 17.82 | -0.6400 | -3.47% | 18.36 | 18.53 | 17.14 | 223,667 |
| 2026-05-06 | 18.46 | +1.78 | +10.67% | 16.84 | 18.81 | 16.55 | 587,733 |
| 2026-05-05 | 16.68 | +0.0600 | +0.36% | 16.81 | 17.00 | 16.18 | 235,556 |
| 2026-05-04 | 16.62 | -0.1700 | -1.01% | 16.65 | 17.00 | 16.05 | 397,073 |
| 2026-05-01 | 16.79 | -0.0600 | -0.36% | 16.89 | 17.00 | 16.28 | 324,984 |
| 2026-04-30 | 16.85 | -0.0100 | -0.06% | 16.86 | 17.25 | 16.76 | 444,358 |
| 2026-04-29 | 16.86 | -0.5800 | -3.33% | 17.18 | 17.31 | 16.60 | 269,595 |
| 2026-04-28 | 17.44 | -0.6200 | -3.43% | 17.93 | 18.29 | 17.31 | 344,256 |
| 2026-04-27 | 18.06 | +1.01 | +5.92% | 17.13 | 18.90 | 17.13 | 348,766 |
| 2026-04-24 | 17.05 | -0.1900 | -1.10% | 17.18 | 17.24 | 16.45 | 384,412 |
| 2026-04-23 | 17.24 | -1.12 | -6.10% | 18.36 | 18.73 | 17.08 | 410,380 |