조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.77 | +0.7800 | +3.90% | 20.53 | 20.94 | 19.32 | 619,615 |
| 2026-06-17 | 19.99 | -0.5000 | -2.44% | 20.49 | 21.27 | 19.61 | 495,602 |
| 2026-06-16 | 20.49 | +0.6500 | +3.28% | 19.84 | 21.26 | 19.29 | 666,309 |
| 2026-06-15 | 19.84 | +1.80 | +9.98% | 18.29 | 19.92 | 18.05 | 747,095 |
| 2026-06-12 | 18.04 | +1.59 | +9.67% | 16.47 | 18.09 | 16.07 | 436,924 |
| 2026-06-11 | 16.45 | +0.9700 | +6.27% | 15.70 | 16.50 | 15.52 | 629,309 |
| 2026-06-10 | 15.48 | -0.3200 | -2.03% | 15.70 | 16.17 | 15.14 | 358,888 |
| 2026-06-09 | 15.80 | +0.2900 | +1.87% | 15.51 | 16.12 | 15.23 | 177,833 |
| 2026-06-08 | 15.51 | -0.1900 | -1.21% | 15.90 | 16.06 | 15.20 | 304,782 |
| 2026-06-05 | 15.70 | -1.32 | -7.76% | 16.87 | 17.16 | 15.68 | 376,314 |
| 2026-06-04 | 17.02 | +0.9800 | +6.11% | 16.09 | 17.15 | 16.06 | 271,953 |
| 2026-06-03 | 16.04 | -0.5000 | -3.02% | 16.42 | 16.97 | 15.96 | 256,922 |
| 2026-06-02 | 16.54 | -0.6600 | -3.84% | 16.90 | 16.90 | 15.88 | 382,402 |
| 2026-06-01 | 17.20 | -0.0900 | -0.52% | 17.06 | 17.86 | 16.61 | 319,136 |
| 2026-05-29 | 17.29 | +0.2400 | +1.41% | 17.00 | 17.30 | 16.80 | 234,177 |
| 2026-05-28 | 17.05 | +0.1000 | +0.59% | 16.91 | 17.12 | 16.57 | 230,864 |
| 2026-05-27 | 16.95 | +0.7500 | +4.63% | 16.78 | 17.18 | 16.15 | 1,401,985 |
| 2026-05-26 | 16.20 | -0.4100 | -2.47% | 16.72 | 16.73 | 16.00 | 586,313 |
| 2026-05-22 | 16.61 | -0.1300 | -0.78% | 16.86 | 17.33 | 16.60 | 211,180 |
| 2026-05-21 | 16.74 | +0.6300 | +3.91% | 16.01 | 16.98 | 15.56 | 315,596 |