조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.57 | -0.3700 | -6.23% | 5.90 | 5.90 | 5.54 | 638,502 |
| 2026-10-12 | 5.94 | -0.4000 | -6.31% | 6.24 | 6.30 | 5.88 | 481,926 |
| 2026-10-09 | 6.34 | +0.1300 | +2.09% | 6.21 | 6.47 | 6.15 | 667,335 |
| 2026-10-08 | 6.21 | -0.0500 | -0.80% | 6.17 | 6.27 | 5.99 | 906,857 |
| 2026-10-07 | 6.26 | -0.0300 | -0.48% | 6.23 | 6.68 | 6.17 | 799,968 |
| 2026-10-06 | 6.29 | -0.0700 | -1.10% | 6.44 | 6.45 | 6.00 | 3,251,777 |
| 2026-10-05 | 6.36 | -0.2500 | -3.78% | 6.65 | 6.65 | 6.25 | 783,353 |
| 2026-10-02 | 6.61 | -0.2000 | -2.94% | 6.92 | 6.92 | 6.47 | 869,990 |
| 2026-10-01 | 6.81 | -0.2800 | -3.95% | 7.06 | 7.17 | 6.70 | 591,113 |
| 2026-09-30 | 7.09 | -0.0500 | -0.70% | 7.20 | 7.26 | 6.97 | 755,933 |
| 2026-09-29 | 7.14 | -0.0400 | -0.56% | 7.19 | 7.27 | 7.07 | 425,329 |
| 2026-09-28 | 7.18 | +0.1300 | +1.84% | 7.11 | 7.43 | 6.96 | 800,189 |
| 2026-09-25 | 7.05 | -0.1600 | -2.22% | 7.26 | 7.30 | 7.03 | 630,289 |
| 2026-09-24 | 7.21 | -0.6800 | -8.62% | 7.79 | 7.88 | 7.19 | 1,011,853 |
| 2026-09-23 | 7.89 | -0.5700 | -6.74% | 8.43 | 8.49 | 7.68 | 618,467 |
| 2026-09-22 | 8.46 | +0.3700 | +4.57% | 8.20 | 8.53 | 8.11 | 1,067,366 |
| 2026-09-21 | 8.09 | +0.0300 | +0.37% | 8.07 | 8.10 | 7.73 | 787,316 |
| 2026-09-18 | 8.06 | -0.0300 | -0.37% | 8.07 | 8.23 | 7.86 | 1,509,032 |
| 2026-09-17 | 8.09 | +0.3400 | +4.39% | 7.85 | 8.36 | 7.70 | 940,136 |
| 2026-09-16 | 7.75 | -0.4300 | -5.26% | 8.21 | 8.28 | 7.62 | 715,816 |