본문 바로가기
테마주
전체 메뉴

일별 시세최근 57 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-130.3602-0.0097-2.62%0.36250.36980.3454171,360
2026-10-120.3699-0.0093-2.45%0.38020.38020.3575121,294
2026-10-090.3792-0.0098-2.52%0.37900.38960.3651123,039
2026-10-080.3890+0.0060+1.57%0.37600.39540.3560448,974
2026-10-070.3830+0.0100+2.68%0.37160.38980.3536512,668
2026-10-060.3730+0.0020+0.54%0.36100.38990.3579576,009
2026-10-050.3710+0.0340+10.09%0.34900.38900.3400787,976
2026-10-020.3370-0.0163-4.61%0.35100.36700.3311147,929
2026-10-010.3533-0.0198-5.31%0.37180.37680.3398604,869
2026-09-300.3731-0.0036-0.96%0.37500.38100.3650113,669
2026-09-290.3767-0.0134-3.44%0.39000.39970.3301525,820
2026-09-280.3901-0.0226-5.48%0.40510.40890.38002,106,893
2026-09-250.4127+0.0132+3.30%0.42400.43490.4000134,534
2026-09-240.3995-0.0117-2.85%0.40660.40950.3900107,123
2026-09-230.4112-0.0239-5.49%0.42600.43490.4010173,018
2026-09-220.4351-0.0086-1.94%0.45000.46900.4351135,488
2026-09-210.4437-0.0042-0.94%0.42550.45980.4220245,323
2026-09-180.4479-0.0016-0.36%0.46600.51640.43001,718,871
2026-09-170.4495+0.0606+15.58%0.39010.45800.3901646,175
2026-09-160.3889+0.0149+3.98%0.39650.40650.3860163,384