조회 기간
일별 시세최근 57 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.3794 | +0.0124 | +3.38% | 0.3620 | 0.3870 | 0.3620 | 194,130 |
| 2026-08-14 | 0.3670 | -0.0203 | -5.24% | 0.3824 | 0.3850 | 0.3650 | 354,341 |
| 2026-08-13 | 0.3873 | +0.0065 | +1.71% | 0.3900 | 0.4099 | 0.3805 | 345,224 |
| 2026-08-12 | 0.3808 | -0.0362 | -8.68% | 0.4045 | 0.4167 | 0.3808 | 229,548 |
| 2026-08-11 | 0.4170 | +0.0151 | +3.76% | 0.3950 | 0.4200 | 0.3830 | 349,712 |
| 2026-08-10 | 0.4019 | +0.0004 | +0.10% | 0.4000 | 0.4329 | 0.3834 | 435,412 |
| 2026-08-07 | 0.4015 | -0.0085 | -2.07% | 0.4015 | 0.4240 | 0.3792 | 404,918 |
| 2026-08-06 | 0.4100 | -0.0195 | -4.54% | 0.4150 | 0.4250 | 0.3820 | 489,480 |
| 2026-08-05 | 0.4295 | +0.0009 | +0.21% | 0.4199 | 0.4295 | 0.3927 | 648,350 |
| 2026-08-04 | 0.4286 | -0.0067 | -1.54% | 0.4300 | 0.4550 | 0.4100 | 644,597 |
| 2026-08-03 | 0.4353 | -0.0367 | -7.78% | 0.4400 | 0.4401 | 0.3860 | 1,155,642 |
| 2026-07-31 | 0.4720 | -0.0270 | -5.41% | 0.4790 | 0.5399 | 0.4600 | 5,875,094 |
| 2026-07-30 | 0.4990 | -0.0611 | -10.91% | 0.5150 | 0.5600 | 0.4277 | 2,371,526 |
| 2026-07-29 | 0.5601 | -0.7699 | -57.89% | 0.8189 | 0.8298 | 0.4110 | 6,296,242 |
| 2026-07-28 | 1.33 | -1.41 | -51.46% | 1.98 | 2.03 | 1.30 | 2,799,370 |
| 2026-07-27 | 2.74 | -12.76 | -82.32% | 8.80 | 9.05 | 2.71 | 1,062,520 |
| 2026-07-24 | 15.50 | - | - | 18.11 | 50.00 | 13.00 | 181,768 |