본문 바로가기
테마주
전체 메뉴

일별 시세최근 57 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.3740+0.0123+3.40%0.36050.40600.3605270,385
2026-09-140.3617-0.0083-2.24%0.36480.38210.361751,616
2026-09-110.3700-0.0200-5.13%0.40830.40830.3601406,076
2026-09-100.3900+0.0033+0.85%0.38670.40380.385043,087
2026-09-090.3867+0.0004+0.10%0.40440.40940.385066,543
2026-09-080.3863-0.0097-2.45%0.40900.40900.380924,787
2026-09-040.3960-0.0038-0.95%0.39200.41000.3911201,189
2026-09-030.3998-0.0084-2.06%0.40000.40820.391196,399
2026-09-020.4082-0.0135-3.20%0.40800.41490.400074,240
2026-09-010.4217+0.0017+0.40%0.43000.43000.400098,414
2026-08-310.4200-0.0072-1.69%0.42000.43850.400086,351
2026-08-280.4272-0.0198-4.43%0.44700.44700.4161148,457
2026-08-270.4470+0.0257+6.10%0.42140.44700.4195193,970
2026-08-260.4213-0.0196-4.45%0.43750.44990.4200152,696
2026-08-250.4409+0.0279+6.76%0.41000.44090.4100209,391
2026-08-240.4130-0.0116-2.73%0.42460.43500.410098,848
2026-08-210.4246+0.0096+2.31%0.39700.43610.3930359,479
2026-08-200.4150+0.0350+9.21%0.38110.48770.37304,342,186
2026-08-190.3800-0.0107-2.74%0.39860.39980.3721146,030
2026-08-180.3907+0.0113+2.98%0.37840.40000.3704288,140