조회 기간
일별 시세최근 57 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0113 | 0.0113 | 0 |
| 2026-10-12 | 0.0113 | +0.0001 | +0.89% | 0.0112 | 0.0114 | 0.0112 | 2,400 |
| 2026-10-09 | 0.0112 | -0.0037 | -24.83% | 0.0168 | 0.0168 | 0.0112 | 2,649 |
| 2026-10-08 | 0.0149 | 0.00 | 0.00% | 0.0149 | 0.0149 | 0.0149 | 0 |
| 2026-10-07 | 0.0149 | -0.0018 | -10.78% | 0.0167 | 0.0167 | 0.0131 | 34,273 |
| 2026-10-06 | 0.0167 | 0.00 | 0.00% | 0.0167 | 0.0167 | 0.0167 | 581 |
| 2026-10-05 | 0.0167 | -0.0001 | -0.60% | 0.0168 | 0.0168 | 0.0167 | 1,115 |
| 2026-10-02 | 0.0168 | -0.0001 | -0.59% | 0.0167 | 0.0169 | 0.0167 | 9,639 |
| 2026-10-01 | 0.0169 | +0.0019 | +12.66% | 0.0150 | 0.0169 | 0.0150 | 65,382 |
| 2026-09-30 | 0.0150 | -0.0001 | -0.66% | 0.0158 | 0.0158 | 0.0150 | 8,260 |
| 2026-09-29 | 0.0151 | 0.00 | 0.00% | 0.0168 | 0.0168 | 0.0150 | 11,705 |
| 2026-09-28 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
| 2026-09-25 | 0.0151 | -0.0029 | -16.11% | 0.0151 | 0.0151 | 0.0151 | 189 |
| 2026-09-24 | 0.0180 | 0.00 | 0.00% | 0.0180 | 0.0180 | 0.0180 | 0 |
| 2026-09-23 | 0.0180 | +0.0028 | +18.42% | 0.0188 | 0.0188 | 0.0180 | 6,102 |
| 2026-09-22 | 0.0152 | -0.0002 | -1.30% | 0.0154 | 0.0154 | 0.0151 | 6,310 |
| 2026-09-21 | 0.0154 | -0.0045 | -22.61% | 0.0155 | 0.0156 | 0.0154 | 3,008 |
| 2026-09-18 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0219 | 0.0153 | 74,811 |
| 2026-09-17 | 0.0199 | +0.0021 | +11.80% | 0.0200 | 0.0200 | 0.0199 | 11,040 |
| 2026-09-16 | 0.0178 | -0.0020 | -10.10% | 0.0178 | 0.0178 | 0.0178 | 992 |
Instinct Bio Technical Company Holdings Inc. Warrants 게시판 0
글쓰기