조회 기간
일별 시세최근 57 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.0198 | -0.0013 | -6.16% | 0.0176 | 0.0198 | 0.0173 | 3,288 |
| 2026-09-14 | 0.0211 | +0.0042 | +24.85% | 0.0190 | 0.0211 | 0.0171 | 6,157 |
| 2026-09-11 | 0.0169 | -0.0026 | -13.33% | 0.0190 | 0.0190 | 0.0161 | 11,845 |
| 2026-09-10 | 0.0195 | +0.0031 | +18.90% | 0.0197 | 0.0197 | 0.0194 | 13,478 |
| 2026-09-09 | 0.0164 | -0.0036 | -18.00% | 0.0176 | 0.0200 | 0.0154 | 90,762 |
| 2026-09-08 | 0.0200 | +0.0023 | +12.99% | 0.0199 | 0.0200 | 0.0199 | 3,716 |
| 2026-09-04 | 0.0177 | +0.0002 | +1.14% | 0.0198 | 0.0200 | 0.0176 | 7,831 |
| 2026-09-03 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 52 |
| 2026-09-02 | 0.0175 | -0.0015 | -7.89% | 0.0175 | 0.0188 | 0.0175 | 2,268 |
| 2026-09-01 | 0.0190 | +0.0015 | +8.57% | 0.0175 | 0.0200 | 0.0175 | 19,182 |
| 2026-08-31 | 0.0175 | -0.0001 | -0.57% | 0.0186 | 0.0186 | 0.0175 | 614 |
| 2026-08-28 | 0.0176 | +0.0005 | +2.92% | 0.0197 | 0.0198 | 0.0176 | 1,088 |
| 2026-08-27 | 0.0171 | +0.0006 | +3.64% | 0.0161 | 0.0203 | 0.0161 | 8,283 |
| 2026-08-26 | 0.0165 | -0.0010 | -5.78% | 0.0259 | 0.0259 | 0.0161 | 47,781 |
| 2026-08-25 | 0.0175 | -0.0025 | -12.44% | 0.0190 | 0.0245 | 0.0175 | 9,058 |
| 2026-08-24 | 0.0200 | -0.0019 | -8.68% | 0.0284 | 0.0284 | 0.0190 | 6,504 |
| 2026-08-21 | 0.0219 | +0.0029 | +15.26% | 0.0218 | 0.0219 | 0.0200 | 20,967 |
| 2026-08-20 | 0.0190 | +0.0023 | +13.77% | 0.0170 | 0.0219 | 0.0161 | 39,883 |
| 2026-08-19 | 0.0167 | -0.0023 | -12.11% | 0.0190 | 0.0198 | 0.0165 | 28,271 |
| 2026-08-18 | 0.0190 | +0.0035 | +22.58% | 0.0152 | 0.0193 | 0.0152 | 9,825 |