조회 기간
일별 시세최근 57 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.0155 | -0.0008 | -4.91% | 0.0188 | 0.0217 | 0.0152 | 57,632 |
| 2026-08-14 | 0.0163 | -0.0003 | -1.81% | 0.0195 | 0.0195 | 0.0163 | 22,716 |
| 2026-08-13 | 0.0166 | -0.0027 | -13.99% | 0.0195 | 0.0195 | 0.0163 | 7,250 |
| 2026-08-12 | 0.0193 | +0.0013 | +7.22% | 0.0166 | 0.0210 | 0.0164 | 19,508 |
| 2026-08-11 | 0.0180 | +0.0014 | +8.43% | 0.0198 | 0.0200 | 0.0180 | 26,996 |
| 2026-08-10 | 0.0166 | -0.0003 | -1.78% | 0.0169 | 0.0199 | 0.0160 | 40,156 |
| 2026-08-07 | 0.0169 | -0.0034 | -16.75% | 0.0225 | 0.0225 | 0.0153 | 61,541 |
| 2026-08-06 | 0.0203 | -0.0045 | -18.15% | 0.0240 | 0.0250 | 0.0201 | 24,948 |
| 2026-08-05 | 0.0248 | +0.0048 | +24.00% | 0.0300 | 0.0300 | 0.0202 | 25,768 |
| 2026-08-04 | 0.0200 | -0.0029 | -12.66% | 0.0208 | 0.0208 | 0.0182 | 210,416 |
| 2026-08-03 | 0.0229 | +0.0029 | +14.50% | 0.0200 | 0.0294 | 0.0199 | 128,329 |
| 2026-07-31 | 0.0200 | -0.0046 | -18.70% | 0.0210 | 0.0244 | 0.0200 | 151,264 |
| 2026-07-30 | 0.0246 | -0.0005 | -1.99% | 0.0349 | 0.0349 | 0.0177 | 238,747 |
| 2026-07-29 | 0.0251 | -0.0010 | -3.83% | 0.0300 | 0.0357 | 0.0152 | 182,616 |
| 2026-07-28 | 0.0261 | -0.0189 | -42.00% | 0.0410 | 0.0550 | 0.0261 | 239,204 |
| 2026-07-27 | 0.0450 | -0.0150 | -25.00% | 0.0600 | 0.0900 | 0.0336 | 268,085 |
| 2026-07-24 | 0.0600 | - | - | 0.1000 | 0.3656 | 0.0520 | 543,521 |