조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 39.19 | +0.7700 | +2.00% | 38.54 | 39.36 | 38.34 | 606,040 |
| 2026-05-19 | 38.42 | -0.1900 | -0.49% | 38.45 | 38.73 | 38.17 | 801,829 |
| 2026-05-18 | 38.61 | +0.6600 | +1.74% | 38.00 | 38.74 | 37.93 | 393,064 |
| 2026-05-15 | 37.95 | -0.4100 | -1.07% | 38.10 | 38.42 | 37.56 | 681,374 |
| 2026-05-14 | 38.36 | +0.0500 | +0.13% | 38.40 | 38.95 | 38.36 | 674,146 |
| 2026-05-13 | 38.31 | +0.2400 | +0.63% | 38.22 | 38.39 | 37.83 | 740,405 |
| 2026-05-12 | 38.07 | +0.6300 | +1.68% | 37.47 | 38.20 | 37.45 | 809,246 |
| 2026-05-11 | 37.44 | +0.6700 | +1.82% | 37.01 | 37.52 | 36.96 | 935,094 |
| 2026-05-08 | 36.77 | -0.2000 | -0.54% | 36.96 | 37.07 | 36.33 | 783,725 |
| 2026-05-07 | 36.97 | -0.1600 | -0.43% | 37.01 | 37.55 | 36.63 | 1,191,844 |
| 2026-05-06 | 37.13 | +0.8500 | +2.34% | 36.75 | 37.30 | 36.51 | 1,356,034 |
| 2026-05-05 | 36.28 | +0.5500 | +1.54% | 35.61 | 36.54 | 35.61 | 587,443 |
| 2026-05-04 | 35.73 | -0.4500 | -1.24% | 36.27 | 36.27 | 35.14 | 990,218 |
| 2026-05-01 | 36.18 | +0.3300 | +0.92% | 36.02 | 36.39 | 35.34 | 612,178 |
| 2026-04-30 | 35.85 | +1.03 | +2.96% | 35.06 | 36.22 | 34.97 | 877,241 |
| 2026-04-29 | 34.82 | -0.5400 | -1.53% | 36.00 | 36.39 | 33.48 | 4,892,982 |
| 2026-04-28 | 35.36 | -0.7300 | -2.02% | 35.94 | 36.11 | 35.32 | 504,392 |
| 2026-04-27 | 36.09 | -0.1300 | -0.36% | 36.50 | 36.70 | 35.89 | 526,352 |
| 2026-04-24 | 36.22 | +0.3500 | +0.98% | 35.75 | 36.35 | 35.60 | 441,133 |
| 2026-04-23 | 35.87 | -0.1400 | -0.39% | 36.18 | 36.27 | 35.77 | 495,653 |